CIA Stock Price
$3.45CurrentAs of:
CIA Close Price
$35.25-$2.24 1980-12-052026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CIA stock price history
Historical closing price. The available daily history series contains 3500 observations from Dec 5, 1980 to Oct 20, 2026.
Citizens Inc Class A Stock Price — Daily history| Date | Stock Price |
|---|
| 3 |
| 3 |
| 3 |
| 3 |
| 3 |
| 3 |
| 4 |
| 3 |
| 3 |
| 3 |
| 3 |
| 4 |
| 4 |
| 4 |
| 3 |
| 3 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 3 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
