CIC.TO(CIC.TO)
CIC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $18.99 | $19.06 | $18.95 | $18.96 | 4,859 |
| 7/31/2026 | $18.96 | $19.00 | $18.93 | $18.93 | 3,900 |
| 7/30/2026 | $18.78 | $18.90 | $18.78 | $18.86 | 2,800 |
| 7/29/2026 | $19.07 | $19.07 | $18.51 | $18.54 | 116,214 |
| 7/28/2026 | $18.82 | $19.12 | $18.82 | $19.12 | 13,300 |
| 7/27/2026 | $18.91 | $19.00 | $18.88 | $18.92 | 13,327 |
| 7/24/2026 | $18.90 | $18.93 | $18.85 | $18.93 | 19,901 |
| 7/23/2026 | $18.81 | $18.85 | $18.71 | $18.80 | 7,800 |
| 7/22/2026 | $18.97 | $19.14 | $18.97 | $19.01 | 3,200 |
| 7/21/2026 | $18.94 | $19.02 | $18.94 | $19.02 | 1,500 |
| 7/20/2026 | $19.30 | $19.30 | $18.92 | $18.95 | 25,700 |
| 7/17/2026 | $19.31 | $19.46 | $19.29 | $19.35 | 4,007 |
| 7/16/2026 | $19.48 | $19.49 | $19.38 | $19.41 | 9,300 |
| 7/15/2026 | $19.32 | $19.45 | $19.32 | $19.45 | 4,004 |
| 7/14/2026 | $19.05 | $19.28 | $19.05 | $19.24 | 2,932 |
| 7/13/2026 | $19.10 | $19.16 | $19.10 | $19.11 | 9,512 |
| 7/10/2026 | $18.98 | $19.13 | $18.92 | $19.13 | 4,344 |
| 7/9/2026 | $18.86 | $18.91 | $18.77 | $18.89 | 4,923 |
| 7/8/2026 | $18.89 | $18.89 | $18.60 | $18.65 | 27,721 |
| 7/7/2026 | $18.97 | $19.04 | $18.87 | $19.03 | 4,700 |
| 7/6/2026 | $18.84 | $18.93 | $18.84 | $18.93 | 3,513 |
| 7/3/2026 | $18.83 | $18.86 | $18.77 | $18.78 | 6,815 |
| 7/2/2026 | $18.80 | $18.86 | $18.61 | $18.66 | 12,900 |
| 6/30/2026 | $18.76 | $18.92 | $18.76 | $18.89 | 16,100 |
| 6/29/2026 | $18.75 | $18.78 | $18.72 | $18.77 | 8,700 |
| 6/26/2026 | $18.64 | $18.71 | $18.59 | $18.65 | 48,603 |
| 6/25/2026 | $18.67 | $18.77 | $18.67 | $18.73 | 6,936 |
| 6/24/2026 | $18.69 | $18.69 | $18.58 | $18.63 | 4,600 |
| 6/23/2026 | $18.59 | $18.83 | $18.59 | $18.81 | 6,400 |
| 6/22/2026 | $18.74 | $18.78 | $18.73 | $18.74 | 32,700 |
| 6/19/2026 | $18.66 | $18.76 | $18.66 | $18.71 | 2,921 |
| 6/18/2026 | $18.63 | $18.63 | $18.56 | $18.57 | 5,900 |
| 6/17/2026 | $18.43 | $18.54 | $18.43 | $18.49 | 7,306 |
| 6/16/2026 | $18.27 | $18.40 | $18.27 | $18.39 | 18,720 |
| 6/15/2026 | $18.26 | $18.26 | $18.18 | $18.18 | 1,500 |
| 6/12/2026 | $18.15 | $18.26 | $18.15 | $18.22 | 827 |
| 6/11/2026 | $18.00 | $18.06 | $17.91 | $18.03 | 4,900 |
| 6/10/2026 | $17.98 | $17.98 | $17.87 | $17.87 | 5,530 |
| 6/9/2026 | $17.91 | $17.95 | $17.80 | $17.90 | 14,821 |
| 6/8/2026 | $17.81 | $17.82 | $17.75 | $17.77 | 1,800 |
| 6/5/2026 | $17.72 | $17.75 | $17.69 | $17.71 | 7,400 |
| 6/4/2026 | $17.48 | $17.67 | $17.48 | $17.67 | 923 |
| 6/3/2026 | $17.58 | $17.58 | $17.45 | $17.48 | 13,636 |
| 6/2/2026 | $17.34 | $17.55 | $17.33 | $17.55 | 9,500 |
| 6/1/2026 | $17.37 | $17.44 | $17.26 | $17.26 | 17,446 |
| 5/29/2026 | $17.30 | $17.38 | $17.28 | $17.37 | 2,404 |
| 5/28/2026 | $17.63 | $17.63 | $17.38 | $17.42 | 6,900 |
| 5/27/2026 | $17.61 | $17.70 | $17.59 | $17.62 | 18,500 |
| 5/26/2026 | $17.70 | $17.70 | $17.63 | $17.70 | 30,310 |
| 5/25/2026 | $17.67 | $17.80 | $17.67 | $17.76 | 13,300 |
| 5/22/2026 | $17.61 | $17.65 | $17.61 | $17.65 | 3,500 |
| 5/21/2026 | $17.54 | $17.62 | $17.54 | $17.62 | 419 |
| 5/20/2026 | $17.18 | $17.50 | $17.18 | $17.50 | 6,804 |
| 5/19/2026 | $17.17 | $17.25 | $17.13 | $17.20 | 5,318 |
| 5/15/2026 | $17.03 | $17.11 | $17.03 | $17.11 | 6,300 |
| 5/14/2026 | $16.93 | $17.14 | $16.93 | $17.14 | 1,316 |
| 5/13/2026 | $17.11 | $17.11 | $16.86 | $16.92 | 8,807 |
| 5/12/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 233 |
| 5/11/2026 | $17.05 | $17.05 | $16.98 | $16.99 | 4,800 |
| 5/8/2026 | $17.05 | $17.05 | $17.02 | $17.02 | 1,034 |
| 5/7/2026 | $17.11 | $17.11 | $16.95 | $17.00 | 2,800 |
| 5/6/2026 | $16.98 | $17.17 | $16.98 | $17.14 | 14,000 |