CICOY(CICOY)
CICOY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $9.60 | $9.60 | $9.48 | $9.48 | 900 |
| 7/17/2026 | $9.19 | $9.55 | $9.19 | $9.50 | 4,330 |
| 7/16/2026 | $9.50 | $9.52 | $9.50 | $9.52 | 700 |
| 7/15/2026 | $9.43 | $9.43 | $9.43 | $9.43 | 400 |
| 7/14/2026 | $9.00 | $9.37 | $9.00 | $9.31 | 4,100 |
| 7/13/2026 | $8.62 | $8.98 | $8.62 | $8.98 | 1,313 |
| 7/10/2026 | $8.91 | $8.96 | $8.91 | $8.95 | 3,200 |
| 7/9/2026 | $8.88 | $9.00 | $8.88 | $8.90 | 1,603 |
| 7/8/2026 | $8.61 | $9.12 | $8.61 | $8.70 | 834 |
| 7/7/2026 | $8.71 | $8.71 | $8.71 | $8.71 | 1,300 |
| 7/6/2026 | $8.49 | $8.79 | $8.49 | $8.79 | 3,900 |
| 7/2/2026 | $8.48 | $8.48 | $8.45 | $8.48 | 1,200 |
| 7/1/2026 | $8.40 | $8.47 | $8.40 | $8.47 | 900 |
| 6/30/2026 | $8.40 | $8.67 | $8.40 | $8.59 | 5,915 |
| 6/29/2026 | $8.53 | $8.53 | $8.38 | $8.43 | 6,000 |
| 6/26/2026 | $8.38 | $8.42 | $8.32 | $8.38 | 7,210 |
| 6/25/2026 | $8.40 | $8.41 | $8.35 | $8.39 | 1,800 |
| 6/24/2026 | $8.50 | $8.80 | $8.47 | $8.53 | 5,000 |
| 6/23/2026 | $8.49 | $8.53 | $8.48 | $8.52 | 4,418 |
| 6/22/2026 | $8.67 | $8.67 | $8.62 | $8.67 | 3,139 |
| 6/18/2026 | $8.60 | $8.67 | $8.48 | $8.55 | 9,500 |
| 6/17/2026 | $8.95 | $8.95 | $8.90 | $8.90 | 1,500 |
| 6/16/2026 | $9.08 | $9.10 | $9.08 | $9.08 | 922 |
| 6/15/2026 | $9.32 | $9.52 | $9.07 | $9.30 | 8,892 |
| 6/12/2026 | $8.80 | $9.01 | $8.80 | $8.96 | 20,700 |
| 6/11/2026 | $8.99 | $8.99 | $8.81 | $8.89 | 3,204 |
| 6/10/2026 | $8.99 | $8.99 | $8.97 | $8.97 | 1,133 |
| 6/9/2026 | $9.07 | $9.08 | $9.07 | $9.08 | 900 |
| 6/8/2026 | $9.38 | $9.47 | $9.16 | $9.30 | 1,533 |
| 6/5/2026 | $9.44 | $9.47 | $9.43 | $9.47 | 25,100 |
| 6/4/2026 | $9.34 | $9.34 | $8.95 | $8.95 | 52,043 |
| 6/3/2026 | $9.23 | $9.27 | $9.17 | $9.17 | 1,040 |
| 6/2/2026 | $9.34 | $9.48 | $9.34 | $9.45 | 2,927 |
| 6/1/2026 | $9.41 | $9.64 | $9.41 | $9.51 | 3,100 |
| 5/29/2026 | $9.20 | $9.39 | $8.96 | $8.96 | 6,911 |
| 5/28/2026 | $9.56 | $9.56 | $9.20 | $9.20 | 6,723 |
| 5/27/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 5/26/2026 | $9.80 | $9.95 | $9.69 | $9.80 | 10,000 |
| 5/22/2026 | $9.33 | $9.75 | $9.33 | $9.57 | 7,021 |
| 5/21/2026 | $9.80 | $9.80 | $9.70 | $9.80 | 3,335 |
| 5/20/2026 | $9.75 | $9.75 | $9.74 | $9.75 | 3,421 |
| 5/19/2026 | $9.45 | $9.48 | $9.40 | $9.48 | 2,516 |
| 5/18/2026 | $9.28 | $9.51 | $9.28 | $9.51 | 900 |
| 5/15/2026 | $9.53 | $9.80 | $9.53 | $9.57 | 2,736 |
| 5/14/2026 | $9.58 | $9.59 | $9.54 | $9.59 | 1,900 |
| 5/13/2026 | $9.66 | $9.66 | $9.40 | $9.40 | 1,850 |
| 5/12/2026 | $9.46 | $9.66 | $9.45 | $9.66 | 8,608 |
| 5/11/2026 | $9.54 | $9.54 | $9.52 | $9.52 | 2,400 |
| 5/8/2026 | $9.77 | $9.77 | $9.35 | $9.37 | 2,800 |
| 5/7/2026 | $9.05 | $9.53 | $9.05 | $9.53 | 3,418 |
| 5/6/2026 | $9.46 | $9.70 | $9.40 | $9.49 | 5,300 |
| 5/5/2026 | $9.25 | $9.43 | $9.25 | $9.43 | 1,411 |
| 5/4/2026 | $9.50 | $9.50 | $9.34 | $9.39 | 9,100 |
| 5/1/2026 | $9.40 | $9.45 | $9.37 | $9.43 | 4,043 |
| 4/30/2026 | $9.25 | $9.52 | $9.25 | $9.25 | 14,006 |
| 4/29/2026 | $9.74 | $9.74 | $9.48 | $9.51 | 4,600 |
| 4/28/2026 | $9.07 | $9.23 | $9.07 | $9.23 | 57,200 |
| 4/27/2026 | $9.03 | $9.22 | $9.03 | $9.18 | 6,700 |
| 4/24/2026 | $9.45 | $9.64 | $9.45 | $9.51 | 1,824 |
| 4/23/2026 | $9.39 | $9.41 | $9.13 | $9.41 | 1,400 |
| 4/22/2026 | $9.27 | $9.30 | $9.20 | $9.30 | 1,041 |
| 4/21/2026 | $9.54 | $9.54 | $9.28 | $9.34 | 4,206 |