CIEB.MX(CIEB.MX)
CIEB.MX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 196 |
| 10/9/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 17 |
| 10/8/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 332 |
| 10/7/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 38 |
| 10/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 97 |
| 10/5/2026 | $31.50 | $32.00 | $31.50 | $32.00 | 4,397 |
| 10/2/2026 | $31.10 | $31.99 | $31.10 | $31.24 | 6,333 |
| 10/1/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 99 |
| 9/30/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 233 |
| 9/29/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 120 |
| 9/28/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 72 |
| 9/25/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 254 |
| 9/24/2026 | $31.20 | $31.20 | $31.05 | $31.19 | 1,285 |
| 9/23/2026 | $31.60 | $31.60 | $31.50 | $31.50 | 1,153 |
| 9/22/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 44 |
| 9/21/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 39 |
| 9/18/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 231 |
| 9/17/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 9/15/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 41 |
| 9/14/2026 | $31.99 | $32.00 | $31.99 | $32.00 | 789 |
| 9/11/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 176 |
| 9/10/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 237 |
| 9/9/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 20 |
| 9/8/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 205 |
| 9/7/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 17 |
| 9/4/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 128 |
| 9/3/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 154 |
| 9/2/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 22 |
| 9/1/2026 | $31.00 | $31.95 | $31.00 | $31.95 | 3,757 |
| 8/31/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 425 |
| 8/28/2026 | $31.95 | $32.24 | $31.95 | $32.24 | 4,661 |
| 8/27/2026 | $31.98 | $31.98 | $31.98 | $31.98 | 507 |
| 8/26/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 17 |
| 8/25/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 11 |
| 8/24/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 15 |
| 8/21/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 8/20/2026 | $31.70 | $32.00 | $31.70 | $32.00 | 3,201 |
| 8/19/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 112 |
| 8/18/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 90 |
| 8/17/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 11 |
| 8/14/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 208 |
| 8/13/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 8/12/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 91 |
| 8/11/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 33 |
| 8/10/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 47 |
| 8/7/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 32 |
| 8/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 40 |
| 8/5/2026 | $31.80 | $32.00 | $31.80 | $32.00 | 2,297 |
| 8/4/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 41 |
| 8/3/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 53 |
| 7/31/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 108 |
| 7/30/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 82 |
| 7/29/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 161 |
| 7/28/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 19 |
| 7/27/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 237 |
| 7/24/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 91 |
| 7/23/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 86 |
| 7/22/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 160 |
| 7/21/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 398 |
| 7/20/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 112 |
| 7/17/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 204 |
| 7/16/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 482 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
