CIG-C(CIG-C)
CIG-C
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.30 | $3.31 | $3.25 | $3.25 | 1,639 |
| 5/20/2026 | $3.15 | $3.30 | $3.15 | $3.27 | 4,404 |
| 5/19/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 471 |
| 5/18/2026 | $3.19 | $3.28 | $3.19 | $3.28 | 1,504 |
| 5/15/2026 | $3.19 | $3.28 | $3.11 | $3.19 | 13,315 |
| 5/14/2026 | $3.05 | $3.29 | $3.05 | $3.27 | 2,668 |
| 5/13/2026 | $3.35 | $3.35 | $3.19 | $3.19 | 2,252 |
| 5/12/2026 | $3.41 | $3.41 | $3.40 | $3.40 | 1,530 |
| 5/11/2026 | $3.38 | $3.50 | $3.38 | $3.45 | 1,854 |
| 5/8/2026 | $3.59 | $3.59 | $3.54 | $3.54 | 925 |
| 5/7/2026 | $3.59 | $3.59 | $3.45 | $3.45 | 381 |
| 5/6/2026 | $3.40 | $3.67 | $3.40 | $3.41 | 6,175 |
| 5/5/2026 | $3.45 | $3.45 | $3.31 | $3.35 | 1,828 |
| 5/4/2026 | $3.45 | $3.45 | $3.27 | $3.35 | 2,508 |
| 5/1/2026 | $3.28 | $3.28 | $3.27 | $3.27 | 498 |
| 4/30/2026 | $3.24 | $3.40 | $3.24 | $3.40 | 799 |
| 4/29/2026 | $3.25 | $3.30 | $3.25 | $3.25 | 1,611 |
| 4/28/2026 | $3.34 | $3.36 | $3.34 | $3.36 | 1,730 |
| 4/27/2026 | $3.41 | $3.41 | $3.31 | $3.31 | 5,550 |
| 4/24/2026 | $3.43 | $3.47 | $3.42 | $3.45 | 1,985 |
| 4/23/2026 | $3.53 | $3.60 | $3.51 | $3.51 | 2,106 |
| 4/22/2026 | $3.86 | $3.86 | $3.60 | $3.60 | 1,200 |
| 4/21/2026 | $3.92 | $3.92 | $3.86 | $3.86 | 578 |
| 4/20/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 1,921 |
| 4/17/2026 | $3.76 | $3.76 | $3.72 | $3.74 | 2,041 |
| 4/16/2026 | $3.96 | $3.96 | $3.70 | $3.70 | 3,117 |
| 4/15/2026 | $4.00 | $4.00 | $3.81 | $3.88 | 3,454 |
| 4/14/2026 | $3.93 | $3.95 | $3.92 | $3.92 | 1,851 |
| 4/13/2026 | $3.80 | $3.89 | $3.80 | $3.89 | 7,420 |
| 4/10/2026 | $3.79 | $3.90 | $3.79 | $3.88 | 30,738 |
| 4/9/2026 | $3.60 | $3.92 | $3.60 | $3.83 | 10,113 |
| 4/8/2026 | $3.48 | $3.60 | $3.48 | $3.60 | 8,347 |
| 4/7/2026 | $3.26 | $3.38 | $3.26 | $3.34 | 4,132 |
| 4/6/2026 | $3.31 | $3.38 | $3.30 | $3.36 | 4,160 |
| 4/2/2026 | $3.24 | $3.30 | $3.24 | $3.30 | 831 |
| 4/1/2026 | $3.18 | $3.25 | $3.18 | $3.25 | 8,077 |
| 3/31/2026 | $3.15 | $3.29 | $3.14 | $3.28 | 18,760 |
| 3/30/2026 | $3.31 | $3.31 | $3.11 | $3.11 | 5,028 |
| 3/27/2026 | $3.18 | $3.23 | $3.18 | $3.23 | 818 |
| 3/26/2026 | $2.95 | $3.24 | $2.95 | $3.07 | 11,768 |
| 3/25/2026 | $3.06 | $3.29 | $2.96 | $2.96 | 2,910 |
| 3/24/2026 | $3.16 | $3.16 | $2.97 | $3.06 | 1,460 |
| 3/23/2026 | $3.08 | $3.15 | $3.08 | $3.15 | 11,658 |
| 3/20/2026 | $3.05 | $3.06 | $2.93 | $2.93 | 4,528 |
| 3/19/2026 | $2.97 | $3.02 | $2.92 | $3.02 | 8,591 |
| 3/18/2026 | $3.00 | $3.02 | $2.98 | $2.98 | 2,134 |
| 3/17/2026 | $2.97 | $3.03 | $2.97 | $3.00 | 1,989 |
| 3/16/2026 | $2.96 | $3.01 | $2.95 | $3.00 | 9,736 |
| 3/13/2026 | $2.88 | $2.95 | $2.88 | $2.89 | 2,806 |
| 3/12/2026 | $2.99 | $2.99 | $2.93 | $2.97 | 15,656 |
| 3/11/2026 | $3.02 | $3.05 | $3.01 | $3.05 | 11,065 |
| 3/10/2026 | $2.92 | $3.03 | $2.92 | $3.01 | 2,638 |
| 3/9/2026 | $2.89 | $2.96 | $2.87 | $2.95 | 4,811 |
| 3/6/2026 | $2.79 | $2.88 | $2.79 | $2.87 | 5,587 |
| 3/5/2026 | $2.83 | $2.88 | $2.83 | $2.85 | 2,289 |
| 3/4/2026 | $2.89 | $2.93 | $2.89 | $2.93 | 5,142 |
| 3/3/2026 | $2.84 | $2.92 | $2.79 | $2.92 | 2,295 |
| 3/2/2026 | $3.02 | $3.02 | $2.96 | $2.99 | 12,085 |
| 2/27/2026 | $3.08 | $3.08 | $3.04 | $3.05 | 1,283 |
| 2/26/2026 | $3.11 | $3.11 | $3.04 | $3.11 | 3,965 |
| 2/25/2026 | $3.09 | $3.11 | $3.06 | $3.07 | 4,823 |
| 2/24/2026 | $3.03 | $3.07 | $3.03 | $3.07 | 2,082 |
| 2/23/2026 | $3.01 | $3.04 | $2.99 | $2.99 | 22,839 |