CIHDX(CIHDX)
CIHDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 7/17/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 7/16/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 7/15/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 7/14/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 7/13/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/10/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 7/9/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/8/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 7/7/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 7/6/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 7/2/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 7/1/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 6/30/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 6/29/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 6/26/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 6/25/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 6/24/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 6/23/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 6/22/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 6/18/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 6/17/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 6/16/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 6/15/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/12/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 6/11/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/10/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/9/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 6/8/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 6/5/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/4/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 6/3/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 6/2/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 6/1/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 5/29/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 5/28/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 5/27/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 5/26/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 5/22/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/21/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 5/20/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/19/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 5/18/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/15/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 5/14/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 5/13/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 5/12/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 5/11/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 5/8/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 5/7/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 5/6/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/5/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 5/4/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 5/1/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 4/30/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 4/29/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 4/28/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 4/27/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 4/24/2026 | $14.18 | $14.18 | $14.18 | $14.18 | - |
| 4/23/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 4/22/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 4/21/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |