CILJF(CILJF)
CILJF
OTC • Last print unknown ago
$3.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $3.92 | $3.95 | $3.89 | $3.89 | 1,300 |
| 9/3/2026 | $3.76 | $3.92 | $3.76 | $3.85 | 4,443 |
| 9/2/2026 | $3.82 | $3.87 | $3.82 | $3.82 | 2,200 |
| 9/1/2026 | $3.85 | $3.92 | $3.83 | $3.83 | 8,200 |
| 8/31/2026 | $3.85 | $3.85 | $3.85 | $3.85 | 2,600 |
| 8/28/2026 | $3.76 | $3.76 | $3.75 | $3.75 | 4,126 |
| 8/27/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 10,208 |
| 8/26/2026 | $3.83 | $3.83 | $3.62 | $3.73 | 5,900 |
| 8/25/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 700 |
| 8/24/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 14,246 |
| 8/21/2026 | $3.58 | $3.68 | $3.52 | $3.52 | 22,600 |
| 8/20/2026 | $3.40 | $3.42 | $3.40 | $3.42 | 7,000 |
| 8/19/2026 | $3.50 | $3.50 | $3.47 | $3.47 | 9,900 |
| 8/18/2026 | $3.52 | $3.52 | $3.46 | $3.46 | 7,000 |
| 8/17/2026 | $3.51 | $3.53 | $3.51 | $3.53 | 10,500 |
| 8/14/2026 | $3.49 | $3.49 | $3.46 | $3.46 | 13,331 |
| 8/13/2026 | $3.62 | $3.62 | $3.54 | $3.57 | 4,100 |
| 8/12/2026 | $3.56 | $3.56 | $3.46 | $3.56 | 192,400 |
| 8/11/2026 | $3.46 | $3.57 | $3.46 | $3.52 | 22,622 |
| 8/10/2026 | $3.58 | $3.58 | $3.48 | $3.54 | 10,615 |
| 8/7/2026 | $3.68 | $3.79 | $3.68 | $3.68 | 1,900 |
| 8/6/2026 | $3.65 | $3.66 | $3.59 | $3.66 | 6,500 |
| 8/5/2026 | $3.72 | $3.72 | $3.55 | $3.66 | 87,800 |
| 8/4/2026 | $3.62 | $3.75 | $3.62 | $3.75 | 11,126 |
| 8/3/2026 | $3.81 | $3.81 | $3.65 | $3.69 | 9,410 |
| 7/31/2026 | $3.73 | $3.76 | $3.72 | $3.76 | 7,400 |
| 7/30/2026 | $3.79 | $3.79 | $3.69 | $3.69 | 2,211 |
| 7/29/2026 | $3.61 | $3.71 | $3.55 | $3.60 | 7,600 |
| 7/28/2026 | $3.57 | $3.60 | $3.57 | $3.57 | 4,500 |
| 7/27/2026 | $3.71 | $3.84 | $3.66 | $3.84 | 6,200 |
| 7/24/2026 | $3.63 | $3.95 | $3.52 | $3.74 | 20,633 |
| 7/23/2026 | $3.65 | $3.75 | $3.65 | $3.65 | 17,300 |
| 7/22/2026 | $3.56 | $3.59 | $3.52 | $3.52 | 3,143 |
| 7/21/2026 | $3.49 | $3.51 | $3.49 | $3.49 | 3,000 |
| 7/20/2026 | $3.58 | $3.58 | $3.44 | $3.44 | 5,608 |
| 7/17/2026 | $3.39 | $3.48 | $3.30 | $3.39 | 16,900 |
| 7/16/2026 | $3.43 | $3.54 | $3.43 | $3.54 | 3,700 |
| 7/15/2026 | $3.57 | $3.68 | $3.57 | $3.57 | 5,100 |
| 7/14/2026 | $3.61 | $3.68 | $3.61 | $3.67 | 21,600 |
| 7/13/2026 | $3.51 | $3.57 | $3.46 | $3.51 | 6,400 |
| 7/10/2026 | $3.64 | $3.74 | $3.53 | $3.57 | 6,400 |
| 7/9/2026 | $3.67 | $3.68 | $3.62 | $3.68 | 8,036 |
| 7/8/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 5,325 |
| 7/7/2026 | $3.61 | $3.72 | $3.50 | $3.72 | 4,242 |
| 7/6/2026 | $3.76 | $3.76 | $3.73 | $3.76 | 25,249 |
| 7/2/2026 | $3.68 | $3.68 | $3.55 | $3.55 | 6,025 |
| 7/1/2026 | $3.42 | $3.49 | $3.42 | $3.49 | 5,017 |
| 6/30/2026 | $3.51 | $3.51 | $3.47 | $3.47 | 3,300 |
| 6/29/2026 | $3.57 | $3.63 | $3.57 | $3.57 | 7,213 |
| 6/26/2026 | $3.51 | $3.54 | $3.50 | $3.50 | 18,300 |
| 6/25/2026 | $3.64 | $3.64 | $3.62 | $3.63 | 6,829 |
| 6/24/2026 | $3.61 | $3.61 | $3.61 | $3.61 | 3,800 |
| 6/23/2026 | $3.76 | $3.76 | $3.75 | $3.76 | 9,400 |
| 6/22/2026 | $3.87 | $3.88 | $3.87 | $3.87 | 11,900 |
| 6/18/2026 | $3.60 | $3.67 | $3.59 | $3.67 | 15,800 |
| 6/17/2026 | $3.77 | $3.82 | $3.71 | $3.82 | 7,995 |
| 6/16/2026 | $3.88 | $3.88 | $3.88 | $3.88 | 7,995 |
| 6/15/2026 | $3.95 | $4.10 | $3.86 | $3.98 | 14,547 |
| 6/12/2026 | $3.96 | $3.96 | $3.79 | $3.79 | 219,600 |
| 6/11/2026 | $3.61 | $3.61 | $3.50 | $3.61 | 7,995 |
| 6/10/2026 | $3.60 | $3.68 | $3.50 | $3.68 | 18,000 |
| 6/9/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 400 |