Stock Price
$8.42
Current · As of:
CIM Stock Price
Latest$8.42as of
Latest$8.42as of
CIM Close Price · excl. div ($223.50 → $8.42 · CAGR -15.9%)
Latest values, visible window
High-resolution chart · PNG
CIM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 38 | |
| 45 | |
| 44 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 48 | |
| 50 | |
| 47 | |
| 49 | |
| 43 | |
| 44 | |
| 45 | |
| 38 | |
| 43 | |
| 42 | |
| 43 | |
| 39 | |
| 62 | |
| 56 | |
| 89 | |
| 99 | |
| 101 | |
| 93 | |
| 100 | |
| 95 | |
| 95 | |
| 104 | |
| 117 | |
| 110 | |
| 119 | |
| 105 | |
| 110 | |
| 129 | |
| 138 | |
| 163 | |
| 164 | |
| 183 | |
| 208 | |
| 202 | |
| 208 | |
| 201 | |
| 207 | |
| 185 | |
| 185 | |
| 173 | |
| 192 | |
| 182 | |
| 201 | |
| 193 | |
| 209 | |
| 249 | |
| 278 | |
| 279 | |
| 285 | |
| 285 | |
| 285 | |
| 274 | |
| 258 | |
| 256 | |
| 262 | |
| 259 | |
| 229 | |
| 229 | |
| 233 | |
| 219 | |
| 224 |