CIMDX(CIMDX)
CIMDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 5/20/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 5/19/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/18/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 5/15/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 5/14/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/12/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 5/11/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 5/8/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/7/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 5/6/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 5/5/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 5/4/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 5/1/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 4/30/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 4/29/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 4/28/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 4/27/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 4/24/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 4/23/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 4/22/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 4/21/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 4/20/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 4/17/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 4/16/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 4/15/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 4/14/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 4/13/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 4/10/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 4/9/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 4/8/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 4/7/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/6/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 4/2/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 4/1/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 3/31/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 3/30/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/27/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 3/26/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 3/25/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 3/24/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 3/23/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 3/20/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 3/19/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 3/18/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 3/17/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 3/16/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 3/13/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 3/12/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 3/11/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 3/10/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 3/9/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 3/6/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 3/5/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 3/4/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 3/3/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 3/2/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 2/27/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 2/26/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 2/25/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 2/24/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 2/23/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 2/20/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |