CIMN(CIMN)
CIMN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.20 | $25.33 | $25.16 | $25.16 | 12,752 |
| 5/19/2026 | $25.18 | $25.18 | $25.05 | $25.10 | 26,100 |
| 5/18/2026 | $25.13 | $25.18 | $25.10 | $25.10 | 13,100 |
| 5/15/2026 | $25.25 | $25.25 | $25.10 | $25.18 | 15,900 |
| 5/14/2026 | $25.18 | $25.34 | $25.12 | $25.32 | 6,200 |
| 5/13/2026 | $25.28 | $25.35 | $25.25 | $25.35 | 721 |
| 5/12/2026 | $25.14 | $25.21 | $25.12 | $25.13 | 2,700 |
| 5/11/2026 | $25.25 | $25.35 | $25.15 | $25.35 | 8,214 |
| 5/8/2026 | $25.22 | $25.38 | $25.22 | $25.34 | 10,400 |
| 5/7/2026 | $25.23 | $25.31 | $25.23 | $25.31 | 3,500 |
| 5/6/2026 | $25.20 | $25.35 | $25.20 | $25.27 | 6,600 |
| 5/5/2026 | $25.23 | $25.30 | $25.20 | $25.23 | 7,636 |
| 5/4/2026 | $25.12 | $25.22 | $25.12 | $25.20 | 4,117 |
| 5/1/2026 | $25.13 | $25.25 | $25.13 | $25.25 | 6,303 |
| 4/30/2026 | $25.50 | $25.69 | $25.50 | $25.65 | 5,400 |
| 4/29/2026 | $25.52 | $25.57 | $25.50 | $25.51 | 1,900 |
| 4/28/2026 | $25.51 | $25.60 | $25.50 | $25.51 | 2,532 |
| 4/27/2026 | $25.55 | $25.65 | $25.55 | $25.62 | 6,200 |
| 4/24/2026 | $25.63 | $25.76 | $25.47 | $25.65 | 7,939 |
| 4/23/2026 | $25.59 | $25.63 | $25.46 | $25.63 | 3,100 |
| 4/22/2026 | $25.62 | $25.63 | $25.50 | $25.58 | 11,570 |
| 4/21/2026 | $25.60 | $25.62 | $25.50 | $25.55 | 6,426 |
| 4/20/2026 | $25.42 | $25.63 | $25.42 | $25.54 | 6,300 |
| 4/17/2026 | $25.51 | $25.54 | $25.51 | $25.54 | 4,200 |
| 4/16/2026 | $25.40 | $25.52 | $25.02 | $25.48 | 6,500 |
| 4/15/2026 | $25.49 | $25.59 | $25.25 | $25.50 | 8,248 |
| 4/14/2026 | $25.35 | $25.60 | $25.34 | $25.58 | 10,316 |
| 4/13/2026 | $25.26 | $25.35 | $25.18 | $25.34 | 6,300 |
| 4/10/2026 | $25.13 | $25.35 | $25.13 | $25.30 | 5,924 |
| 4/9/2026 | $25.28 | $25.37 | $25.10 | $25.11 | 4,000 |
| 4/8/2026 | $25.18 | $25.25 | $25.18 | $25.25 | 1,300 |
| 4/7/2026 | $25.13 | $25.14 | $25.05 | $25.14 | 900 |
| 4/6/2026 | $25.12 | $25.19 | $25.07 | $25.17 | 4,000 |
| 4/2/2026 | $25.07 | $25.12 | $24.94 | $25.12 | 6,100 |
| 4/1/2026 | $24.75 | $25.01 | $24.75 | $25.01 | 9,400 |
| 3/31/2026 | $24.81 | $24.92 | $24.74 | $24.82 | 8,625 |
| 3/30/2026 | $24.71 | $24.85 | $24.68 | $24.75 | 11,900 |
| 3/27/2026 | $24.81 | $24.81 | $24.60 | $24.71 | 4,500 |
| 3/26/2026 | $24.90 | $24.90 | $24.66 | $24.66 | 14,400 |
| 3/25/2026 | $24.66 | $24.88 | $24.66 | $24.84 | 7,248 |
| 3/24/2026 | $24.53 | $24.74 | $24.50 | $24.64 | 52,333 |
| 3/23/2026 | $24.62 | $24.73 | $24.37 | $24.61 | 44,700 |
| 3/20/2026 | $24.99 | $24.99 | $24.60 | $24.61 | 33,300 |
| 3/19/2026 | $24.93 | $25.00 | $24.85 | $24.98 | 33,000 |
| 3/18/2026 | $25.03 | $25.08 | $25.00 | $25.01 | 7,600 |
| 3/17/2026 | $25.09 | $25.09 | $24.92 | $25.03 | 30,401 |
| 3/16/2026 | $25.13 | $25.13 | $25.01 | $25.08 | 11,400 |
| 3/13/2026 | $25.15 | $25.22 | $25.02 | $25.12 | 10,200 |
| 3/12/2026 | $25.16 | $25.18 | $25.15 | $25.15 | 5,900 |
| 3/11/2026 | $25.16 | $25.25 | $25.16 | $25.16 | 5,500 |
| 3/10/2026 | $25.16 | $25.18 | $25.11 | $25.18 | 6,100 |
| 3/9/2026 | $25.17 | $25.18 | $25.05 | $25.15 | 13,400 |
| 3/6/2026 | $25.10 | $25.23 | $25.10 | $25.20 | 3,700 |
| 3/5/2026 | $25.15 | $25.20 | $25.15 | $25.15 | 8,800 |
| 3/4/2026 | $25.17 | $25.17 | $25.16 | $25.16 | 900 |
| 3/3/2026 | $25.12 | $25.19 | $25.07 | $25.14 | 7,300 |
| 3/2/2026 | $25.13 | $25.19 | $25.09 | $25.19 | 10,400 |
| 2/27/2026 | $25.24 | $25.26 | $25.15 | $25.15 | 7,300 |
| 2/26/2026 | $25.30 | $25.30 | $25.18 | $25.23 | 4,800 |
| 2/25/2026 | $25.26 | $25.30 | $25.21 | $25.30 | 6,100 |
| 2/24/2026 | $25.32 | $25.32 | $25.23 | $25.28 | 3,500 |
| 2/23/2026 | $25.32 | $25.32 | $25.22 | $25.32 | 3,900 |
| 2/20/2026 | $25.28 | $25.29 | $25.26 | $25.28 | 4,800 |