CINGF(CINGF)
CINGF
$0.03—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 375,000 |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,183 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 283,400 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,388 |
| 9/11/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 56,700 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,501 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,200 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 126,000 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 863,533 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 152,750 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,775 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 59,700 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 98,800 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 155,733 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 525,420 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 655,100 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 168,001 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,834 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,077 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,554 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,005 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 522,345 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,212 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,185 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 150,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 59,790 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |