CINGF(CINGF)
CINGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,005 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 522,345 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,212 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,185 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 150,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 59,790 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 6/12/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 469,754 |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 550,900 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,200 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,060 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 97,559 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 189,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 122,700 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 357,509 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 5/28/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.23M |
| 5/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 75,630 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 89,381 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 147,514 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 116,286 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,700 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 84,450 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,684 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 218,607 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 5/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 5,499 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,011 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 62,180 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,433 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 327,180 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,622 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,093 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 201,500 |