CINT.TO(CINT.TO)
CINT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $25.37 | $25.37 | $25.37 | $25.37 | 108 |
| 8/6/2026 | $25.33 | $25.33 | $25.31 | $25.31 | 638 |
| 8/5/2026 | $25.74 | $25.76 | $25.63 | $25.63 | 3,500 |
| 8/4/2026 | $25.14 | $25.26 | $25.12 | $25.26 | 1,700 |
| 7/31/2026 | $25.32 | $25.39 | $25.32 | $25.35 | 2,800 |
| 7/30/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 7/29/2026 | $24.81 | $24.81 | $24.79 | $24.79 | 1,300 |
| 7/28/2026 | $24.57 | $24.57 | $24.54 | $24.54 | 502 |
| 7/27/2026 | $24.48 | $24.48 | $24.45 | $24.45 | 605 |
| 7/24/2026 | $24.32 | $24.32 | $24.28 | $24.28 | 701 |
| 7/23/2026 | $24.27 | $24.27 | $24.22 | $24.22 | 310 |
| 7/22/2026 | $24.94 | $24.96 | $24.90 | $24.92 | 2,442 |
| 7/21/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 7/20/2026 | $24.79 | $24.79 | $24.51 | $24.51 | 4,238 |
| 7/17/2026 | $24.44 | $24.47 | $24.28 | $24.28 | 4,246 |
| 7/16/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 7/15/2026 | $24.68 | $24.81 | $24.68 | $24.71 | 1,007 |
| 7/14/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 200 |
| 7/13/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 7/10/2026 | $24.91 | $25.04 | $24.85 | $25.01 | 10,300 |
| 7/9/2026 | $25.07 | $25.17 | $25.07 | $25.17 | 4,631 |
| 7/8/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 520 |
| 7/7/2026 | $25.33 | $25.33 | $25.23 | $25.23 | 1,906 |
| 7/6/2026 | $25.41 | $25.41 | $25.39 | $25.39 | 1,600 |
| 7/3/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 7/2/2026 | $25.55 | $25.65 | $25.37 | $25.37 | 3,415 |
| 6/30/2026 | $25.34 | $25.39 | $25.34 | $25.38 | 1,100 |
| 6/29/2026 | $25.05 | $25.05 | $24.89 | $24.93 | 1,300 |
| 6/26/2026 | $24.56 | $24.56 | $24.52 | $24.52 | 1,300 |
| 6/25/2026 | $24.88 | $24.88 | $24.88 | $24.88 | 101 |
| 6/24/2026 | $24.55 | $24.56 | $24.53 | $24.56 | 1,300 |
| 6/23/2026 | $24.57 | $24.57 | $24.55 | $24.56 | 1,201 |
| 6/22/2026 | $25.19 | $25.19 | $25.11 | $25.11 | 1,336 |
| 6/19/2026 | $25.02 | $25.11 | $25.02 | $25.11 | 1,100 |
| 6/18/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 201 |
| 6/17/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 541 |
| 6/16/2026 | $24.86 | $24.86 | $24.80 | $24.80 | 600 |
| 6/15/2026 | $24.98 | $24.99 | $24.87 | $24.87 | 1,316 |
| 6/12/2026 | $25.37 | $25.37 | $25.37 | $25.37 | 101 |
| 6/11/2026 | $24.51 | $24.51 | $24.51 | $24.51 | 400 |
| 6/10/2026 | $24.47 | $24.47 | $24.27 | $24.27 | 2,000 |
| 6/9/2026 | $24.47 | $24.47 | $24.30 | $24.32 | 1,400 |
| 6/8/2026 | $24.16 | $24.16 | $24.12 | $24.14 | 1,200 |
| 6/5/2026 | $24.77 | $24.77 | $24.51 | $24.51 | 600 |
| 6/4/2026 | $24.77 | $24.89 | $24.77 | $24.88 | 3,412 |
| 6/3/2026 | $24.81 | $24.81 | $24.81 | $24.81 | 404 |
| 6/2/2026 | $25.01 | $25.04 | $24.94 | $25.04 | 400 |
| 6/1/2026 | $24.38 | $24.46 | $24.38 | $24.46 | 2,841 |
| 5/29/2026 | $24.65 | $24.66 | $24.53 | $24.53 | 3,600 |
| 5/28/2026 | $24.57 | $24.59 | $24.44 | $24.44 | 3,549 |
| 5/27/2026 | $24.46 | $24.49 | $24.39 | $24.49 | 709 |
| 5/26/2026 | $24.52 | $24.59 | $24.51 | $24.59 | 1,200 |
| 5/25/2026 | $24.56 | $24.56 | $24.53 | $24.53 | 1,202 |
| 5/22/2026 | $24.58 | $24.58 | $24.57 | $24.57 | 721 |
| 5/21/2026 | $24.51 | $24.54 | $24.46 | $24.50 | 3,338 |
| 5/20/2026 | $23.82 | $24.31 | $23.82 | $24.31 | 1,337 |
| 5/19/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/15/2026 | $23.65 | $23.72 | $23.64 | $23.66 | 2,443 |
| 5/14/2026 | $24.03 | $24.04 | $23.97 | $23.97 | 804 |
| 5/13/2026 | $23.74 | $24.00 | $23.74 | $23.96 | 2,220 |
| 5/12/2026 | $23.75 | $23.80 | $23.74 | $23.78 | 900 |
| 5/11/2026 | $23.81 | $23.81 | $23.77 | $23.77 | 800 |