CIPIX(CIPIX)
CIPIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 7/23/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 7/22/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 7/21/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 7/20/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/17/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/16/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 7/15/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/14/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 7/13/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/10/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/9/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 7/8/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/7/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 7/6/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 7/2/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 7/1/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 6/30/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/29/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 6/26/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 6/25/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 6/24/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 6/23/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/22/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/18/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 6/17/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 6/16/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 6/15/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 6/12/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 6/11/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/10/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 6/9/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 6/8/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 6/5/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 6/4/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/3/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 6/2/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/1/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 5/29/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 5/28/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/27/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 5/26/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/22/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 5/21/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 5/20/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 5/19/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/18/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 5/15/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 5/14/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/13/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 5/12/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 5/11/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 5/8/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 5/7/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 5/6/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 5/5/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 5/4/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/1/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 4/30/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 4/29/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 4/28/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 4/27/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |