CIRAX(CIRAX)
CIRAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $81.43 | $81.43 | $81.43 | $81.43 | - |
| 10/8/2026 | $81.14 | $81.14 | $81.14 | $81.14 | - |
| 10/7/2026 | $81.13 | $81.13 | $81.13 | $81.13 | - |
| 10/6/2026 | $81.46 | $81.46 | $81.46 | $81.46 | - |
| 10/5/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 10/2/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 10/1/2026 | $80.40 | $80.40 | $80.40 | $80.40 | - |
| 9/30/2026 | $80.80 | $80.80 | $80.80 | $80.80 | - |
| 9/29/2026 | $81.09 | $81.09 | $81.09 | $81.09 | - |
| 9/28/2026 | $81.28 | $81.28 | $81.28 | $81.28 | - |
| 9/25/2026 | $81.55 | $81.55 | $81.55 | $81.55 | - |
| 9/24/2026 | $81.28 | $81.28 | $81.28 | $81.28 | - |
| 9/23/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 9/22/2026 | $82.30 | $82.30 | $82.30 | $82.30 | - |
| 9/21/2026 | $82.44 | $82.44 | $82.44 | $82.44 | - |
| 9/18/2026 | $82.20 | $82.20 | $82.20 | $82.20 | - |
| 9/17/2026 | $82.46 | $82.46 | $82.46 | $82.46 | - |
| 9/16/2026 | $81.99 | $81.99 | $81.99 | $81.99 | - |
| 9/15/2026 | $82.34 | $82.34 | $82.34 | $82.34 | - |
| 9/14/2026 | $82.71 | $82.71 | $82.71 | $82.71 | - |
| 9/11/2026 | $83.29 | $83.29 | $83.29 | $83.29 | - |
| 9/10/2026 | $83.26 | $83.26 | $83.26 | $83.26 | - |
| 9/9/2026 | $83.59 | $83.59 | $83.59 | $83.59 | - |
| 9/8/2026 | $84.02 | $84.02 | $84.02 | $84.02 | - |
| 9/4/2026 | $84.23 | $84.23 | $84.23 | $84.23 | - |
| 9/3/2026 | $84.59 | $84.59 | $84.59 | $84.59 | - |
| 9/2/2026 | $84.13 | $84.13 | $84.13 | $84.13 | - |
| 9/1/2026 | $84.27 | $84.27 | $84.27 | $84.27 | - |
| 8/31/2026 | $84.36 | $84.36 | $84.36 | $84.36 | - |
| 8/28/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 8/27/2026 | $84.57 | $84.57 | $84.57 | $84.57 | - |
| 8/26/2026 | $84.91 | $84.91 | $84.91 | $84.91 | - |
| 8/25/2026 | $84.91 | $84.91 | $84.91 | $84.91 | - |
| 8/24/2026 | $84.73 | $84.73 | $84.73 | $84.73 | - |
| 8/21/2026 | $84.72 | $84.72 | $84.72 | $84.72 | - |
| 8/20/2026 | $84.29 | $84.29 | $84.29 | $84.29 | - |
| 8/19/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 8/18/2026 | $84.46 | $84.46 | $84.46 | $84.46 | - |
| 8/17/2026 | $84.45 | $84.45 | $84.45 | $84.45 | - |
| 8/14/2026 | $84.84 | $84.84 | $84.84 | $84.84 | - |
| 8/13/2026 | $85.07 | $85.07 | $85.07 | $85.07 | - |
| 8/12/2026 | $84.63 | $84.63 | $84.63 | $84.63 | - |
| 8/11/2026 | $84.55 | $84.55 | $84.55 | $84.55 | - |
| 8/10/2026 | $84.56 | $84.56 | $84.56 | $84.56 | - |
| 8/7/2026 | $84.82 | $84.82 | $84.82 | $84.82 | - |
| 8/6/2026 | $84.37 | $84.37 | $84.37 | $84.37 | - |
| 8/5/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 8/4/2026 | $84.44 | $84.44 | $84.44 | $84.44 | - |
| 8/3/2026 | $83.83 | $83.83 | $83.83 | $83.83 | - |
| 7/31/2026 | $83.91 | $83.91 | $83.91 | $83.91 | - |
| 7/30/2026 | $83.84 | $83.84 | $83.84 | $83.84 | - |
| 7/29/2026 | $83.22 | $83.22 | $83.22 | $83.22 | - |
| 7/28/2026 | $83.74 | $83.74 | $83.74 | $83.74 | - |
| 7/27/2026 | $83.41 | $83.41 | $83.41 | $83.41 | - |
| 7/24/2026 | $83.21 | $83.21 | $83.21 | $83.21 | - |
| 7/23/2026 | $83.02 | $83.02 | $83.02 | $83.02 | - |
| 7/22/2026 | $83.24 | $83.24 | $83.24 | $83.24 | - |
| 7/21/2026 | $82.76 | $82.76 | $82.76 | $82.76 | - |
| 7/20/2026 | $82.38 | $82.38 | $82.38 | $82.38 | - |
| 7/17/2026 | $82.69 | $82.69 | $82.69 | $82.69 | - |
| 7/16/2026 | $83.06 | $83.06 | $83.06 | $83.06 | - |
| 7/15/2026 | $82.79 | $82.79 | $82.79 | $82.79 | - |
| 7/14/2026 | $82.32 | $82.32 | $82.32 | $82.32 | - |
| 7/13/2026 | $82.39 | $82.39 | $82.39 | $82.39 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
