CISMX(CISMX)
CISMX
$13.60—Stale · unknown old
NASDAQ • Last print unknown ago
$13.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 9/10/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 9/9/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 9/8/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 9/4/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 9/3/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 9/2/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 9/1/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 8/31/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 8/28/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/27/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 8/26/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 8/25/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 8/24/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 8/21/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 8/20/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 8/19/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 8/18/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 8/17/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 8/14/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 8/13/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 8/12/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 8/11/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 8/10/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 8/7/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 8/6/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 8/5/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 8/4/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 8/3/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 7/31/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 7/30/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 7/29/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/28/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 7/27/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 7/24/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 7/23/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 7/22/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 7/21/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 7/20/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 7/17/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 7/16/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 7/15/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/14/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/13/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 7/10/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 7/9/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 7/8/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 7/7/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/6/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 7/2/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 7/1/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 6/30/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 6/29/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/26/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 6/25/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 6/24/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 6/23/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 6/22/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 6/18/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 6/17/2026 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 6/16/2026 | $12.77 | $12.77 | $12.77 | $12.77 | - |
| 6/15/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |