CITY.BK(CITY.BK)
CITY.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $1.30 | $1.30 | $1.18 | $1.30 | 700 |
| 8/18/2026 | $1.32 | $1.32 | $1.24 | $1.31 | 1,200 |
| 8/17/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 8/14/2026 | $1.16 | $1.19 | $1.16 | $1.19 | 416,600 |
| 8/13/2026 | $1.18 | $1.19 | $1.16 | $1.19 | 210,500 |
| 8/11/2026 | $1.18 | $1.20 | $1.18 | $1.20 | 200,000 |
| 8/10/2026 | $1.32 | $1.32 | $1.24 | $1.29 | 9,500 |
| 8/7/2026 | $1.25 | $1.32 | $1.25 | $1.32 | 300 |
| 8/6/2026 | $1.16 | $1.18 | $1.16 | $1.18 | 14,501 |
| 8/5/2026 | $1.17 | $1.18 | $1.17 | $1.17 | 21,300 |
| 8/4/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 111 |
| 8/3/2026 | $1.13 | $1.18 | $1.13 | $1.18 | 72,500 |
| 7/31/2026 | $1.18 | $1.19 | $1.17 | $1.18 | 103,000 |
| 7/30/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 7/27/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 7/24/2026 | $1.17 | $1.18 | $1.17 | $1.18 | 3,010 |
| 7/23/2026 | $1.18 | $1.18 | $1.17 | $1.17 | 103,500 |
| 7/22/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1,020 |
| 7/21/2026 | $1.17 | $1.17 | $1.13 | $1.17 | 20,000 |
| 7/20/2026 | $1.16 | $1.17 | $1.16 | $1.17 | 27,700 |
| 7/17/2026 | $1.13 | $1.16 | $1.13 | $1.16 | 6,300 |
| 7/16/2026 | $1.14 | $1.17 | $1.12 | $1.17 | 4,500 |
| 7/15/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 7/14/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 7/13/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 7/10/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 7/9/2026 | $1.14 | $1.18 | $1.14 | $1.18 | 402,000 |
| 7/8/2026 | $1.14 | $1.14 | $1.14 | $1.14 | - |
| 7/7/2026 | $1.17 | $1.18 | $1.14 | $1.14 | 33,000 |
| 7/6/2026 | $1.14 | $1.18 | $1.14 | $1.18 | 300 |
| 7/3/2026 | $1.17 | $1.18 | $1.17 | $1.18 | 2,300 |
| 7/2/2026 | $1.15 | $1.18 | $1.14 | $1.14 | 28,200 |
| 7/1/2026 | $1.19 | $1.19 | $1.15 | $1.15 | 22,500 |
| 6/30/2026 | $1.19 | $1.19 | $1.16 | $1.19 | 5,700 |
| 6/29/2026 | $1.20 | $1.20 | $1.15 | $1.19 | 3,900 |
| 6/26/2026 | $1.16 | $1.20 | $1.15 | $1.20 | 14,600 |
| 6/25/2026 | $1.18 | $1.20 | $1.18 | $1.20 | 6,000 |
| 6/24/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 6/23/2026 | $1.17 | $1.19 | $1.16 | $1.19 | 14,400 |
| 6/22/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 53,106 |
| 6/19/2026 | $1.18 | $1.18 | $1.17 | $1.18 | 27,000 |
| 6/18/2026 | $1.18 | $1.19 | $1.16 | $1.17 | 41,300 |
| 6/17/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 20,200 |
| 6/16/2026 | $1.15 | $1.20 | $1.15 | $1.20 | 2,300 |
| 6/15/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 6/12/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 28,001 |
| 6/11/2026 | $1.17 | $1.17 | $1.17 | $1.17 | - |
| 6/10/2026 | $1.16 | $1.17 | $1.16 | $1.17 | 20,100 |
| 6/9/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/8/2026 | $1.17 | $1.17 | $1.15 | $1.15 | 40,000 |
| 6/5/2026 | $1.16 | $1.20 | $1.16 | $1.20 | 5,102 |
| 6/4/2026 | $1.16 | $1.18 | $1.16 | $1.18 | 69,300 |
| 6/2/2026 | $1.16 | $1.18 | $1.16 | $1.18 | 40,700 |
| 5/29/2026 | $1.18 | $1.19 | $1.16 | $1.18 | 49,000 |
| 5/28/2026 | $1.17 | $1.19 | $1.15 | $1.18 | 60,600 |
| 5/27/2026 | $1.22 | $1.22 | $1.15 | $1.18 | 1,410 |
| 5/26/2026 | $1.15 | $1.20 | $1.15 | $1.19 | 112,100 |
| 5/25/2026 | $1.16 | $1.19 | $1.16 | $1.19 | 43,900 |
| 5/22/2026 | $1.18 | $1.19 | $1.17 | $1.19 | 72,200 |