CITZ(CITZ)
CITZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $43.98 | $43.98 | $43.98 | $43.98 | 100 |
| 7/16/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 7/15/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 7/14/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/13/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/10/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/9/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/8/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 7/7/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 7/6/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/2/2026 | $43.26 | $43.26 | $43.26 | $43.26 | 250 |
| 7/1/2026 | $43.75 | $43.75 | $43.75 | $43.75 | 250 |
| 6/30/2026 | $43.75 | $43.76 | $43.75 | $43.75 | 600 |
| 6/29/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/26/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/25/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/24/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/23/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/22/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/18/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/17/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 2,840 |
| 6/16/2026 | $44.00 | $44.00 | $43.50 | $43.50 | 4,040 |
| 6/15/2026 | $44.98 | $44.98 | $44.98 | $44.98 | 100 |
| 6/12/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 150 |
| 6/11/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 150 |
| 6/10/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 150 |
| 6/9/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 100 |
| 6/8/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 6/5/2026 | $43.48 | $43.48 | $43.48 | $43.48 | 144 |
| 6/4/2026 | $42.00 | $42.00 | $41.88 | $42.00 | 14,185 |
| 6/3/2026 | $42.00 | $42.00 | $41.75 | $41.99 | 15,444 |
| 6/2/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 1,950 |
| 6/1/2026 | $42.00 | $42.00 | $41.98 | $41.98 | 1,525 |
| 5/29/2026 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 5/28/2026 | $42.46 | $43.00 | $42.46 | $43.00 | 300 |
| 5/27/2026 | $41.50 | $41.50 | $41.50 | $41.50 | 1,025 |
| 5/26/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 5/22/2026 | $41.50 | $41.50 | $41.50 | $41.50 | 1,969 |
| 5/21/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/20/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/19/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/18/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/15/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 5/14/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/13/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/12/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/11/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/8/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/7/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 5/6/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/5/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 5/4/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 5/1/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 4/30/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 4/29/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 4/28/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 4/27/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 4/24/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 4/23/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 4/22/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 4/21/2026 | $40.50 | $41.00 | $40.50 | $41.00 | 300 |