CKNHF(CKNHF)
CKNHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $70.86 | $70.86 | $70.86 | $70.86 | 107 |
| 10/12/2026 | $71.50 | $71.50 | $71.50 | $71.50 | 2 |
| 10/9/2026 | $71.50 | $71.50 | $71.50 | $71.50 | 300 |
| 10/8/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 10/7/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 10/6/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 10/5/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 10/2/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 10/1/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 2 |
| 9/30/2026 | $67.46 | $67.46 | $67.46 | $67.46 | 310 |
| 9/29/2026 | $67.61 | $67.61 | $67.25 | $67.25 | 500 |
| 9/28/2026 | $68.27 | $68.27 | $68.27 | $68.27 | 200 |
| 9/25/2026 | $67.78 | $67.78 | $67.78 | $67.78 | 4 |
| 9/24/2026 | $67.78 | $67.78 | $67.78 | $67.78 | 4 |
| 9/23/2026 | $67.78 | $67.78 | $67.78 | $67.78 | 4 |
| 9/22/2026 | $67.78 | $67.78 | $67.78 | $67.78 | 4 |
| 9/21/2026 | $67.78 | $67.78 | $67.78 | $67.78 | 4 |
| 9/18/2026 | $67.98 | $67.98 | $67.78 | $67.78 | 326 |
| 9/17/2026 | $67.71 | $67.71 | $67.71 | $67.71 | 300 |
| 9/16/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/15/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/14/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/11/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/10/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/9/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 4 |
| 9/8/2026 | $66.61 | $66.61 | $66.61 | $66.61 | 125 |
| 9/4/2026 | $69.51 | $69.51 | $69.51 | $69.51 | 4 |
| 9/3/2026 | $69.51 | $69.51 | $69.51 | $69.51 | 4 |
| 9/2/2026 | $69.52 | $69.52 | $69.52 | $69.52 | 300 |
| 9/1/2026 | $69.29 | $69.29 | $69.29 | $69.29 | 142 |
| 8/31/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 39 |
| 8/28/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 39 |
| 8/27/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 39 |
| 8/26/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 39 |
| 8/25/2026 | $68.65 | $68.65 | $68.65 | $68.65 | - |
| 8/24/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 639 |
| 8/21/2026 | $68.66 | $68.66 | $68.66 | $68.66 | 149 |
| 8/20/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 39 |
| 8/19/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 39 |
| 8/18/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 39 |
| 8/17/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 39 |
| 8/14/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 39 |
| 8/13/2026 | $67.53 | $67.53 | $67.53 | $67.53 | 200 |
| 8/12/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 39 |
| 8/11/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 39 |
| 8/10/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 39 |
| 8/7/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 39 |
| 8/6/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 39 |
| 8/5/2026 | $67.05 | $67.05 | $67.05 | $67.05 | 200 |
| 8/4/2026 | $62.87 | $62.87 | $62.87 | $62.87 | 39 |
| 8/3/2026 | $62.87 | $62.87 | $62.87 | $62.87 | 39 |
| 7/31/2026 | $62.87 | $62.87 | $62.87 | $62.87 | 139 |
| 7/30/2026 | $62.21 | $62.21 | $62.21 | $62.21 | 39 |
| 7/29/2026 | $62.21 | $62.21 | $62.21 | $62.21 | 39 |
| 7/28/2026 | $62.21 | $62.21 | $62.21 | $62.21 | 200 |
| 7/27/2026 | $64.60 | $64.60 | $64.60 | $64.60 | 39 |
| 7/24/2026 | $64.60 | $64.60 | $64.60 | $64.60 | 500 |
| 7/23/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 39 |
| 7/22/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 39 |
| 7/21/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 39 |
| 7/20/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 39 |
| 7/17/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 39 |
| 7/16/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
