CLE.MI(CLE.MI)
CLE.MI
$0.14—Stale · unknown old
MIL • Last print unknown ago
$0.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,194 |
| 9/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 61,547 |
| 9/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14,784 |
| 9/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 9/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,848 |
| 9/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 17,874 |
| 9/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 22,760 |
| 9/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,182 |
| 9/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,145 |
| 8/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 60,050 |
| 8/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 67,543 |
| 8/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 170,563 |
| 8/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 958 |
| 8/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 170,229 |
| 8/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35,235 |
| 8/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 23,431 |
| 8/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 110,609 |
| 8/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,863 |
| 8/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 214,721 |
| 8/17/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 7,187 |
| 8/14/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 4,042 |
| 8/13/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 28,902 |
| 8/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 54,451 |
| 8/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 414,753 |
| 8/10/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 55,756 |
| 8/7/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 4,981 |
| 8/6/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 47,157 |
| 8/5/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 398,829 |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 131,450 |
| 8/3/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 44,934 |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,259 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 25,391 |
| 7/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 4,236 |
| 7/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 10,050 |
| 7/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1,797 |
| 7/21/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 12,598 |
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 3,968 |
| 7/17/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 750 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 8,387 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 686 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,254 |
| 7/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 13,238 |
| 7/8/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10,861 |
| 7/7/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 12,317 |
| 7/6/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 49,893 |
| 7/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 3,260 |
| 7/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 7,158 |
| 7/1/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 18,226 |
| 6/30/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 79,653 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 385 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 38,254 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 6/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 169,784 |
| 6/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 41,500 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 49,814 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,074 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,573 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,883 |