CLF.TO(CLF.TO)
CLF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $17.53 | $17.53 | $17.52 | $17.52 | 2,020 |
| 8/5/2026 | $17.55 | $17.55 | $17.54 | $17.55 | 7,500 |
| 8/4/2026 | $17.52 | $17.55 | $17.52 | $17.55 | 19,300 |
| 7/31/2026 | $17.50 | $17.50 | $17.49 | $17.49 | 4,100 |
| 7/30/2026 | $17.51 | $17.53 | $17.51 | $17.52 | 3,400 |
| 7/29/2026 | $17.51 | $17.53 | $17.49 | $17.53 | 7,300 |
| 7/28/2026 | $17.53 | $17.54 | $17.53 | $17.53 | 8,000 |
| 7/27/2026 | $17.54 | $17.55 | $17.54 | $17.55 | 4,800 |
| 7/24/2026 | $17.50 | $17.53 | $17.50 | $17.53 | 1,100 |
| 7/23/2026 | $17.50 | $17.50 | $17.48 | $17.49 | 8,818 |
| 7/22/2026 | $17.53 | $17.53 | $17.52 | $17.53 | 2,100 |
| 7/21/2026 | $17.56 | $17.57 | $17.55 | $17.56 | 17,900 |
| 7/20/2026 | $17.55 | $17.55 | $17.54 | $17.55 | 15,100 |
| 7/17/2026 | $17.57 | $17.57 | $17.53 | $17.54 | 22,000 |
| 7/16/2026 | $17.53 | $17.56 | $17.53 | $17.56 | 5,815 |
| 7/15/2026 | $17.53 | $17.57 | $17.53 | $17.56 | 19,100 |
| 7/14/2026 | $17.53 | $17.55 | $17.53 | $17.54 | 3,541 |
| 7/13/2026 | $17.55 | $17.55 | $17.52 | $17.53 | 3,400 |
| 7/10/2026 | $17.54 | $17.57 | $17.54 | $17.55 | 11,200 |
| 7/9/2026 | $17.53 | $17.57 | $17.53 | $17.57 | 7,645 |
| 7/8/2026 | $17.55 | $17.55 | $17.52 | $17.54 | 13,700 |
| 7/7/2026 | $17.60 | $17.60 | $17.57 | $17.57 | 3,200 |
| 7/6/2026 | $17.59 | $17.61 | $17.59 | $17.61 | 12,521 |
| 7/3/2026 | $17.64 | $17.64 | $17.58 | $17.59 | 12,513 |
| 7/2/2026 | $17.58 | $17.59 | $17.57 | $17.59 | 15,031 |
| 6/30/2026 | $17.61 | $17.61 | $17.59 | $17.61 | 12,621 |
| 6/29/2026 | $17.59 | $17.61 | $17.59 | $17.60 | 7,900 |
| 6/26/2026 | $17.58 | $17.60 | $17.58 | $17.60 | 20,015 |
| 6/25/2026 | $17.59 | $17.59 | $17.59 | $17.59 | 1,300 |
| 6/24/2026 | $17.61 | $17.64 | $17.61 | $17.63 | 12,100 |
| 6/23/2026 | $17.60 | $17.61 | $17.60 | $17.61 | 4,204 |
| 6/22/2026 | $17.59 | $17.61 | $17.59 | $17.60 | 6,600 |
| 6/19/2026 | $17.60 | $17.62 | $17.60 | $17.61 | 4,028 |
| 6/18/2026 | $17.61 | $17.61 | $17.59 | $17.61 | 8,306 |
| 6/17/2026 | $17.62 | $17.62 | $17.58 | $17.59 | 13,113 |
| 6/16/2026 | $17.62 | $17.62 | $17.61 | $17.62 | 5,221 |
| 6/15/2026 | $17.63 | $17.63 | $17.61 | $17.61 | 13,000 |
| 6/12/2026 | $17.59 | $17.61 | $17.59 | $17.59 | 36,300 |
| 6/11/2026 | $17.56 | $17.60 | $17.56 | $17.60 | 7,224 |
| 6/10/2026 | $17.55 | $17.57 | $17.55 | $17.55 | 6,500 |
| 6/9/2026 | $17.55 | $17.56 | $17.54 | $17.55 | 5,547 |
| 6/8/2026 | $17.55 | $17.56 | $17.54 | $17.54 | 98,600 |
| 6/5/2026 | $17.54 | $17.55 | $17.54 | $17.55 | 8,848 |
| 6/4/2026 | $17.57 | $17.59 | $17.57 | $17.58 | 10,111 |
| 6/3/2026 | $17.55 | $17.58 | $17.55 | $17.56 | 6,119 |
| 6/2/2026 | $17.56 | $17.58 | $17.56 | $17.58 | 23,617 |
| 6/1/2026 | $17.56 | $17.57 | $17.54 | $17.57 | 19,228 |
| 5/29/2026 | $17.58 | $17.59 | $17.57 | $17.59 | 7,200 |
| 5/28/2026 | $17.54 | $17.56 | $17.52 | $17.55 | 30,600 |
| 5/27/2026 | $17.56 | $17.56 | $17.54 | $17.54 | 2,400 |
| 5/26/2026 | $17.55 | $17.55 | $17.53 | $17.55 | 7,900 |
| 5/25/2026 | $17.54 | $17.55 | $17.53 | $17.55 | 7,015 |
| 5/22/2026 | $17.52 | $17.52 | $17.51 | $17.51 | 5,100 |
| 5/21/2026 | $17.47 | $17.52 | $17.47 | $17.50 | 16,047 |
| 5/20/2026 | $17.50 | $17.53 | $17.48 | $17.52 | 17,000 |
| 5/19/2026 | $17.45 | $17.48 | $17.45 | $17.47 | 12,900 |
| 5/15/2026 | $17.49 | $17.49 | $17.46 | $17.47 | 29,327 |
| 5/14/2026 | $17.53 | $17.53 | $17.51 | $17.52 | 8,200 |
| 5/13/2026 | $17.51 | $17.51 | $17.50 | $17.51 | 10,700 |
| 5/12/2026 | $17.52 | $17.52 | $17.50 | $17.50 | 3,500 |
| 5/11/2026 | $17.53 | $17.53 | $17.52 | $17.52 | 11,400 |