Cleveland-Cliffs Inc. Common Stock (CLF)
Stock Price
$13.90
Current · As of:
CLF Stock Price
Latest$13.90as of
Latest$13.90as of
CLF Close Price · excl. div ($4.02 → $13.90 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
CLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 22 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 24 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 14 | |
| 13 | |
| 17 |