Cleveland-Cliffs Inc. Common Stock (CLF)
Stock Price
$13.90
Current · As of:
CLF Stock Price
Latest$13.90as of
Latest$13.90as of
CLF Close Price · excl. div ($4.02 → $13.90 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
CLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 21 | |
| 24 | |
| 25 | |
| 26 | |
| 29 | |
| 29 | |
| 27 | |
| 23 | |
| 22 | |
| 31 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 22 | |
| 28 | |
| 30 | |
| 23 | |
| 23 | |
| 22 | |
| 27 | |
| 29 | |
| 25 | |
| 26 | |
| 27 | |
| 20 | |
| 24 | |
| 18 | |
| 20 | |
| 25 | |
| 27 | |
| 25 | |
| 28 | |
| 30 | |
| 38 | |
| 60 | |
| 76 | |
| 82 | |
| 82 | |
| 101 | |
| 99 | |
| 95 | |
| 90 | |
| 106 | |
| 98 | |
| 98 | |
| 109 | |
| 94 | |
| 111 | |
| 100 | |
| 102 | |
| 104 | |
| 107 | |
| 94 | |
| 98 | |
| 90 | |
| 79 | |
| 82 | |
| 82 | |
| 71 | |
| 69 | |
| 61 | |
| 57 | |
| 59 | |
| 56 | |
| 60 | |
| 61 | |
| 59 | |
| 54 | |
| 53 | |
| 48 | |
| 46 | |
| 45 | |
| 48 | |
| 52 | |
| 51 | |
| 48 | |
| 49 | |
| 45 | |
| 40 | |
| 40 | |
| 40 | |
| 44 | |
| 49 | |
| 49 | |
| 52 | |
| 46 | |
| 44 | |
| 43 | |
| 39 |