CLG.AX(CLG.AX)
CLG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,220 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 481,640 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 56,177 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 76,918 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 117,778 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32,257 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,774 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,742 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 324,122 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 483,304 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,184 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,298 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 508,649 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,127 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,614 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 171,572 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,760 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,740 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 415,795 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 52,645 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 540,389 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,718 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 109,572 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 480,468 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 858,384 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.33M |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.27M |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.36M |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.40M |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 780,722 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 113,006 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 399,716 |
| 6/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2.05M |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.34M |
| 6/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 386,881 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,718 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 797,510 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 349,181 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 207,100 |
| 6/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 269,609 |
| 6/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 119,168 |
| 6/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 282,650 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 118,520 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 243,889 |
| 5/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 512,549 |
| 5/28/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 685,382 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 148,950 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 435,281 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 530,443 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.73M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.61M |
| 5/20/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 9.83M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 229,000 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 344,806 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 360,000 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 972,381 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 435,098 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 693,769 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46M |
| 5/8/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 2.75M |