CLG.TO(CLG.TO)
CLG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $17.33 | $17.33 | $17.30 | $17.30 | 2,321 |
| 8/6/2026 | $17.36 | $17.36 | $17.36 | $17.36 | 537 |
| 8/5/2026 | $17.36 | $17.37 | $17.35 | $17.37 | 22,400 |
| 8/4/2026 | $17.33 | $17.36 | $17.33 | $17.36 | 2,402 |
| 7/31/2026 | $17.28 | $17.28 | $17.28 | $17.28 | 500 |
| 7/30/2026 | $17.33 | $17.35 | $17.33 | $17.34 | 6,500 |
| 7/29/2026 | $17.31 | $17.33 | $17.31 | $17.33 | 6,900 |
| 7/28/2026 | $17.34 | $17.37 | $17.34 | $17.36 | 7,042 |
| 7/27/2026 | $17.36 | $17.38 | $17.36 | $17.38 | 21,700 |
| 7/24/2026 | $17.31 | $17.35 | $17.31 | $17.34 | 3,046 |
| 7/23/2026 | $17.29 | $17.30 | $17.29 | $17.30 | 3,304 |
| 7/22/2026 | $17.35 | $17.35 | $17.35 | $17.35 | 1,001 |
| 7/21/2026 | $17.37 | $17.39 | $17.37 | $17.38 | 2,600 |
| 7/20/2026 | $17.37 | $17.38 | $17.36 | $17.37 | 10,400 |
| 7/17/2026 | $17.37 | $17.37 | $17.37 | $17.37 | 3,100 |
| 7/16/2026 | $17.39 | $17.39 | $17.39 | $17.39 | 2,203 |
| 7/15/2026 | $17.37 | $17.40 | $17.37 | $17.39 | 3,600 |
| 7/14/2026 | $17.36 | $17.37 | $17.36 | $17.37 | 500 |
| 7/13/2026 | $17.39 | $17.39 | $17.35 | $17.36 | 2,500 |
| 7/10/2026 | $17.41 | $17.41 | $17.39 | $17.39 | 15,100 |
| 7/9/2026 | $17.38 | $17.40 | $17.38 | $17.39 | 5,611 |
| 7/8/2026 | $17.38 | $17.38 | $17.34 | $17.36 | 3,600 |
| 7/7/2026 | $17.46 | $17.46 | $17.41 | $17.41 | 9,200 |
| 7/6/2026 | $17.45 | $17.47 | $17.45 | $17.47 | 11,400 |
| 7/3/2026 | $17.45 | $17.45 | $17.44 | $17.44 | 3,600 |
| 7/2/2026 | $17.43 | $17.43 | $17.43 | $17.43 | 5,738 |
| 6/30/2026 | $17.46 | $17.48 | $17.46 | $17.48 | 1,000 |
| 6/29/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 600 |
| 6/26/2026 | $17.43 | $17.47 | $17.43 | $17.46 | 20,845 |
| 6/25/2026 | $17.47 | $17.47 | $17.47 | $17.47 | 500 |
| 6/24/2026 | $17.52 | $17.52 | $17.52 | $17.52 | 926 |
| 6/23/2026 | $17.47 | $17.48 | $17.45 | $17.47 | 11,110 |
| 6/22/2026 | $17.46 | $17.46 | $17.43 | $17.43 | 1,700 |
| 6/19/2026 | $17.47 | $17.47 | $17.47 | $17.47 | 800 |
| 6/18/2026 | $17.47 | $17.48 | $17.47 | $17.47 | 2,800 |
| 6/17/2026 | $17.47 | $17.49 | $17.43 | $17.43 | 34,100 |
| 6/16/2026 | $17.48 | $17.49 | $17.47 | $17.48 | 8,118 |
| 6/15/2026 | $17.49 | $17.49 | $17.49 | $17.49 | 1,000 |
| 6/12/2026 | $17.45 | $17.46 | $17.44 | $17.46 | 3,400 |
| 6/11/2026 | $17.39 | $17.46 | $17.39 | $17.45 | 24,245 |
| 6/10/2026 | $17.40 | $17.40 | $17.39 | $17.39 | 12,800 |
| 6/9/2026 | $17.37 | $17.38 | $17.37 | $17.38 | 10,400 |
| 6/8/2026 | $17.38 | $17.39 | $17.36 | $17.36 | 30,843 |
| 6/5/2026 | $17.35 | $17.39 | $17.35 | $17.39 | 20,348 |
| 6/4/2026 | $17.44 | $17.44 | $17.42 | $17.42 | 23,836 |
| 6/3/2026 | $17.41 | $17.42 | $17.41 | $17.42 | 2,944 |
| 6/2/2026 | $17.40 | $17.43 | $17.40 | $17.43 | 5,626 |
| 6/1/2026 | $17.37 | $17.42 | $17.37 | $17.41 | 10,000 |
| 5/29/2026 | $17.41 | $17.43 | $17.41 | $17.43 | 4,024 |
| 5/28/2026 | $17.36 | $17.40 | $17.36 | $17.40 | 30,300 |
| 5/27/2026 | $17.40 | $17.40 | $17.37 | $17.38 | 1,700 |
| 5/26/2026 | $17.39 | $17.39 | $17.38 | $17.38 | 1,415 |
| 5/25/2026 | $17.37 | $17.38 | $17.37 | $17.38 | 7,803 |
| 5/22/2026 | $17.36 | $17.36 | $17.32 | $17.32 | 1,807 |
| 5/21/2026 | $17.29 | $17.33 | $17.29 | $17.32 | 19,800 |
| 5/20/2026 | $17.26 | $17.34 | $17.26 | $17.33 | 27,734 |
| 5/19/2026 | $17.23 | $17.24 | $17.21 | $17.24 | 4,700 |
| 5/15/2026 | $17.26 | $17.26 | $17.23 | $17.24 | 45,700 |
| 5/14/2026 | $17.35 | $17.35 | $17.31 | $17.33 | 4,927 |
| 5/13/2026 | $17.30 | $17.32 | $17.30 | $17.32 | 10,128 |
| 5/12/2026 | $17.30 | $17.31 | $17.30 | $17.31 | 3,100 |
| 5/11/2026 | $17.34 | $17.35 | $17.34 | $17.35 | 10,922 |