CLIOINFO.BO(CLIOINFO.BO)
CLIOINFO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $14.04 | $14.04 | $12.72 | $13.10 | 16,956 |
| 7/24/2026 | $13.38 | $13.38 | $13.30 | $13.38 | 10,864 |
| 7/23/2026 | $11.55 | $12.75 | $11.55 | $12.75 | 13,014 |
| 7/22/2026 | $12.15 | $12.15 | $12.15 | $12.15 | 2,947 |
| 7/21/2026 | $12.78 | $12.78 | $12.78 | $12.78 | 26,464 |
| 7/20/2026 | $13.45 | $14.15 | $13.45 | $13.45 | 39,718 |
| 7/17/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 28,716 |
| 7/16/2026 | $14.89 | $14.89 | $14.20 | $14.89 | 249,376 |
| 7/15/2026 | $14.19 | $14.19 | $14.19 | $14.19 | 7,352 |
| 7/14/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 6,986 |
| 7/13/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 12,957 |
| 7/10/2026 | $12.27 | $12.27 | $12.27 | $12.27 | 14,197 |
| 7/9/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 3,941 |
| 7/8/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 16,484 |
| 7/7/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 8,781 |
| 7/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 28,086 |
| 7/3/2026 | $9.63 | $9.63 | $9.63 | $9.63 | 10,011 |
| 7/2/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 44,246 |
| 7/1/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 2,165 |
| 6/30/2026 | $7.95 | $8.34 | $7.95 | $8.34 | 15,562 |
| 6/29/2026 | $8.00 | $8.12 | $7.55 | $7.95 | 187 |
| 6/25/2026 | $8.38 | $8.38 | $7.92 | $7.92 | 158 |
| 6/24/2026 | $8.01 | $8.50 | $7.95 | $8.30 | 3,718 |
| 6/23/2026 | $8.80 | $8.90 | $8.36 | $8.36 | 2,087 |
| 6/22/2026 | $8.81 | $9.03 | $8.25 | $8.80 | 2,409 |
| 6/19/2026 | $8.34 | $8.64 | $7.90 | $8.64 | 3,512 |
| 6/18/2026 | $8.26 | $8.26 | $7.82 | $8.26 | 275 |
| 6/17/2026 | $8.11 | $8.20 | $7.56 | $8.18 | 11,554 |
| 6/16/2026 | $8.20 | $8.20 | $7.90 | $7.90 | 176 |
| 6/15/2026 | $8.00 | $8.48 | $7.75 | $8.25 | 7,467 |
| 6/12/2026 | $8.18 | $8.18 | $7.90 | $8.14 | 1,450 |
| 6/11/2026 | $8.09 | $8.09 | $7.67 | $7.80 | 2,297 |
| 6/10/2026 | $8.35 | $8.54 | $7.79 | $8.01 | 24,065 |
| 6/9/2026 | $8.92 | $8.92 | $8.15 | $8.19 | 1,127 |
| 6/8/2026 | $8.85 | $9.30 | $8.50 | $8.51 | 2,979 |
| 6/5/2026 | $8.80 | $9.35 | $8.80 | $9.19 | 2,284 |
| 6/4/2026 | $9.18 | $9.33 | $9.00 | $9.33 | 29 |
| 6/3/2026 | $9.40 | $9.40 | $8.93 | $9.00 | 9,156 |
| 6/2/2026 | $9.63 | $9.63 | $9.01 | $9.39 | 1,597 |
| 6/1/2026 | $9.16 | $9.30 | $8.74 | $9.30 | 7,038 |
| 5/29/2026 | $8.81 | $9.45 | $8.75 | $9.20 | 6,071 |
| 5/27/2026 | $9.65 | $10.03 | $9.20 | $9.21 | 14,020 |
| 5/26/2026 | $9.43 | $9.70 | $9.11 | $9.65 | 6,852 |
| 5/25/2026 | $8.78 | $9.34 | $8.78 | $9.34 | 6,680 |
| 5/22/2026 | $9.94 | $10.15 | $9.22 | $9.22 | 32,864 |
| 5/21/2026 | $10.38 | $10.38 | $9.50 | $9.70 | 7,074 |
| 5/20/2026 | $9.73 | $10.14 | $9.32 | $10.00 | 5,965 |
| 5/19/2026 | $10.32 | $10.32 | $9.34 | $9.73 | 59,003 |
| 5/18/2026 | $9.89 | $9.89 | $9.01 | $9.85 | 12,209 |
| 5/15/2026 | $9.18 | $9.70 | $8.90 | $9.48 | 10,514 |
| 5/14/2026 | $10.29 | $10.29 | $9.36 | $9.36 | 10,668 |
| 5/13/2026 | $9.44 | $10.39 | $9.44 | $9.85 | 34,881 |
| 5/12/2026 | $10.59 | $10.59 | $9.60 | $9.93 | 31,173 |
| 5/11/2026 | $10.10 | $10.10 | $9.14 | $10.10 | 38,904 |
| 5/8/2026 | $9.80 | $9.80 | $8.91 | $9.80 | 11,107 |
| 5/7/2026 | $8.92 | $9.34 | $8.72 | $9.34 | 30,396 |
| 5/6/2026 | $8.10 | $8.92 | $8.08 | $8.90 | 48,958 |
| 5/5/2026 | $9.35 | $9.38 | $8.50 | $8.50 | 28,294 |
| 5/4/2026 | $9.07 | $9.30 | $8.75 | $8.80 | 6,560 |
| 4/30/2026 | $9.22 | $9.22 | $8.52 | $9.10 | 25,208 |
| 4/29/2026 | $7.97 | $8.79 | $7.97 | $8.79 | 50,317 |