CLIX(CLIX)
CLIX
NYSE • Last print unknown ago
$58.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $58.39 | $58.50 | $58.39 | $58.48 | 608 |
| 9/3/2026 | $59.57 | $59.65 | $58.97 | $58.97 | 927 |
| 9/2/2026 | $58.35 | $59.03 | $58.24 | $59.03 | 1,000 |
| 9/1/2026 | $58.59 | $58.61 | $58.42 | $58.61 | 1,000 |
| 8/31/2026 | $59.42 | $59.42 | $59.42 | $59.42 | 138 |
| 8/28/2026 | $60.89 | $60.89 | $60.89 | $60.89 | 126 |
| 8/27/2026 | $59.56 | $59.90 | $59.56 | $59.90 | 400 |
| 8/26/2026 | $60.32 | $60.32 | $59.92 | $59.92 | 531 |
| 8/25/2026 | $60.27 | $60.39 | $60.27 | $60.39 | 402 |
| 8/24/2026 | $59.59 | $59.59 | $59.59 | $59.59 | 300 |
| 8/21/2026 | $59.69 | $59.69 | $59.41 | $59.41 | 933 |
| 8/20/2026 | $60.48 | $60.48 | $60.45 | $60.45 | 300 |
| 8/19/2026 | $60.08 | $60.08 | $60.08 | $60.08 | 100 |
| 8/18/2026 | $58.61 | $58.79 | $58.61 | $58.68 | 623 |
| 8/17/2026 | $59.04 | $59.15 | $58.90 | $58.90 | 435 |
| 8/14/2026 | $59.43 | $59.43 | $59.41 | $59.41 | 117 |
| 8/13/2026 | $59.32 | $59.43 | $59.32 | $59.43 | 337 |
| 8/12/2026 | $59.88 | $59.89 | $59.85 | $59.85 | 400 |
| 8/11/2026 | $59.95 | $60.59 | $59.94 | $60.59 | 1,932 |
| 8/10/2026 | $60.62 | $60.82 | $60.62 | $60.82 | 817 |
| 8/7/2026 | $61.56 | $61.72 | $60.57 | $60.57 | 3,300 |
| 8/6/2026 | $59.90 | $59.90 | $59.83 | $59.83 | 434 |
| 8/5/2026 | $61.82 | $61.82 | $60.89 | $60.89 | 208 |
| 8/4/2026 | $61.22 | $61.22 | $61.22 | $61.22 | 226 |
| 8/3/2026 | $60.25 | $61.00 | $60.25 | $60.85 | 4,004 |
| 7/31/2026 | $59.63 | $59.86 | $59.56 | $59.86 | 600 |
| 7/30/2026 | $57.29 | $57.29 | $57.29 | $57.29 | 200 |
| 7/29/2026 | $56.76 | $57.14 | $56.76 | $56.84 | 1,200 |
| 7/28/2026 | $56.27 | $57.20 | $56.27 | $57.20 | 1,000 |
| 7/27/2026 | $56.61 | $56.94 | $56.61 | $56.94 | 339 |
| 7/24/2026 | $56.01 | $56.01 | $56.01 | $56.01 | 100 |
| 7/23/2026 | $55.87 | $56.46 | $55.87 | $56.46 | 300 |
| 7/22/2026 | $57.29 | $57.29 | $57.29 | $57.29 | 103 |
| 7/21/2026 | $58.18 | $58.18 | $58.18 | $58.18 | 100 |
| 7/20/2026 | $58.29 | $59.08 | $58.29 | $58.89 | 1,216 |
| 7/17/2026 | $58.24 | $58.24 | $58.24 | $58.24 | 100 |
| 7/16/2026 | $59.53 | $59.72 | $58.89 | $58.89 | 924 |
| 7/15/2026 | $59.83 | $59.83 | $59.83 | $59.83 | 200 |
| 7/14/2026 | $58.51 | $58.52 | $58.51 | $58.52 | 700 |
| 7/13/2026 | $58.01 | $58.11 | $58.00 | $58.11 | 838 |
| 7/10/2026 | $58.46 | $58.46 | $58.34 | $58.34 | 116 |
| 7/9/2026 | $58.08 | $58.66 | $58.08 | $58.66 | 227 |
| 7/8/2026 | $57.80 | $57.80 | $57.80 | $57.80 | 133 |
| 7/7/2026 | $57.07 | $57.22 | $57.07 | $57.22 | 1,200 |
| 7/6/2026 | $56.93 | $57.42 | $56.85 | $57.28 | 4,700 |
| 7/2/2026 | $56.52 | $56.54 | $56.43 | $56.43 | 1,900 |
| 7/1/2026 | $56.42 | $56.59 | $56.39 | $56.39 | 3,026 |
| 6/30/2026 | $55.12 | $55.12 | $55.12 | $55.12 | 100 |
| 6/29/2026 | $55.47 | $55.47 | $55.47 | $55.47 | 200 |
| 6/26/2026 | $54.15 | $54.58 | $54.15 | $54.58 | 2,400 |
| 6/25/2026 | $54.84 | $54.84 | $54.18 | $54.18 | 341 |
| 6/24/2026 | $55.23 | $55.23 | $55.23 | $55.23 | 200 |
| 6/23/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 100 |
| 6/22/2026 | $54.75 | $54.75 | $54.75 | $54.75 | 100 |
| 6/18/2026 | $56.31 | $56.31 | $56.31 | $56.31 | 100 |
| 6/17/2026 | $55.33 | $55.33 | $55.33 | $55.33 | 200 |
| 6/16/2026 | $55.69 | $55.92 | $55.69 | $55.92 | 449 |
| 6/15/2026 | $55.00 | $55.95 | $55.00 | $55.76 | 2,000 |
| 6/12/2026 | $54.38 | $54.38 | $54.38 | $54.38 | 100 |
| 6/11/2026 | $53.92 | $54.54 | $53.92 | $54.54 | 342 |
| 6/10/2026 | $54.94 | $54.94 | $54.20 | $54.20 | 600 |