CLLS(CLLS)
CLLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $2.70 | $2.84 | $2.67 | $2.84 | 24,100 |
| 8/6/2026 | $2.80 | $2.80 | $2.35 | $2.69 | 69,079 |
| 8/5/2026 | $2.76 | $2.79 | $2.72 | $2.79 | 4,300 |
| 8/4/2026 | $2.99 | $2.99 | $2.76 | $2.77 | 22,692 |
| 8/3/2026 | $2.86 | $2.86 | $2.69 | $2.75 | 3,200 |
| 7/31/2026 | $2.85 | $2.85 | $2.67 | $2.75 | 12,724 |
| 7/30/2026 | $2.82 | $2.85 | $2.80 | $2.85 | 4,176 |
| 7/29/2026 | $2.85 | $2.92 | $2.81 | $2.86 | 9,519 |
| 7/28/2026 | $2.90 | $2.90 | $2.80 | $2.84 | 15,500 |
| 7/27/2026 | $2.87 | $2.89 | $2.84 | $2.89 | 3,615 |
| 7/24/2026 | $2.92 | $2.98 | $2.81 | $2.84 | 23,700 |
| 7/23/2026 | $2.75 | $2.83 | $2.70 | $2.77 | 8,946 |
| 7/22/2026 | $2.80 | $2.97 | $2.80 | $2.80 | 20,700 |
| 7/21/2026 | $2.73 | $2.80 | $2.65 | $2.69 | 5,200 |
| 7/20/2026 | $2.59 | $2.66 | $2.59 | $2.60 | 5,043 |
| 7/17/2026 | $2.63 | $2.70 | $2.62 | $2.63 | 8,104 |
| 7/16/2026 | $2.82 | $2.82 | $2.65 | $2.67 | 48,100 |
| 7/15/2026 | $2.87 | $2.87 | $2.79 | $2.81 | 9,200 |
| 7/14/2026 | $2.95 | $2.97 | $2.88 | $2.88 | 16,000 |
| 7/13/2026 | $2.99 | $2.99 | $2.87 | $2.90 | 27,900 |
| 7/10/2026 | $3.12 | $3.12 | $2.96 | $2.99 | 6,129 |
| 7/9/2026 | $3.11 | $3.18 | $3.11 | $3.17 | 7,600 |
| 7/8/2026 | $3.16 | $3.20 | $3.07 | $3.09 | 8,000 |
| 7/7/2026 | $3.24 | $3.38 | $3.14 | $3.22 | 32,026 |
| 7/6/2026 | $3.30 | $3.30 | $3.22 | $3.29 | 11,500 |
| 7/2/2026 | $3.31 | $3.39 | $3.21 | $3.30 | 32,819 |
| 7/1/2026 | $2.96 | $3.01 | $2.90 | $2.94 | 24,100 |
| 6/30/2026 | $2.92 | $3.19 | $2.92 | $3.00 | 12,800 |
| 6/29/2026 | $2.79 | $3.00 | $2.79 | $2.94 | 22,000 |
| 6/26/2026 | $2.84 | $2.94 | $2.79 | $2.83 | 8,500 |
| 6/25/2026 | $2.88 | $2.96 | $2.70 | $2.89 | 83,307 |
| 6/24/2026 | $2.82 | $2.87 | $2.74 | $2.79 | 32,013 |
| 6/23/2026 | $2.80 | $2.96 | $2.80 | $2.90 | 7,800 |
| 6/22/2026 | $2.86 | $2.86 | $2.79 | $2.82 | 21,500 |
| 6/18/2026 | $3.07 | $3.16 | $2.88 | $2.98 | 163,500 |
| 6/17/2026 | $3.14 | $3.15 | $3.08 | $3.08 | 4,400 |
| 6/16/2026 | $3.15 | $3.20 | $3.05 | $3.05 | 9,500 |
| 6/15/2026 | $3.10 | $3.16 | $3.10 | $3.11 | 10,000 |
| 6/12/2026 | $3.24 | $3.24 | $3.05 | $3.09 | 36,725 |
| 6/11/2026 | $3.17 | $3.25 | $3.09 | $3.09 | 74,700 |
| 6/10/2026 | $3.25 | $3.41 | $3.10 | $3.18 | 109,300 |
| 6/9/2026 | $3.04 | $3.05 | $2.89 | $2.99 | 41,936 |
| 6/8/2026 | $3.02 | $3.04 | $2.92 | $2.93 | 53,347 |
| 6/5/2026 | $3.19 | $3.19 | $3.03 | $3.06 | 47,000 |
| 6/4/2026 | $3.08 | $3.20 | $3.05 | $3.15 | 102,000 |
| 6/3/2026 | $3.31 | $3.31 | $3.05 | $3.09 | 101,413 |
| 6/2/2026 | $3.43 | $3.49 | $3.35 | $3.38 | 46,900 |
| 6/1/2026 | $3.55 | $3.60 | $3.44 | $3.48 | 40,000 |
| 5/29/2026 | $3.62 | $3.63 | $3.52 | $3.52 | 53,527 |
| 5/28/2026 | $3.73 | $3.74 | $3.51 | $3.63 | 86,615 |
| 5/27/2026 | $3.69 | $3.69 | $3.59 | $3.63 | 29,100 |
| 5/26/2026 | $3.60 | $3.76 | $3.57 | $3.67 | 22,500 |
| 5/22/2026 | $3.61 | $3.68 | $3.50 | $3.50 | 13,500 |
| 5/21/2026 | $3.60 | $3.80 | $3.45 | $3.52 | 34,500 |
| 5/20/2026 | $3.61 | $3.77 | $3.61 | $3.66 | 40,348 |
| 5/19/2026 | $3.76 | $3.79 | $3.63 | $3.63 | 52,300 |
| 5/18/2026 | $3.91 | $3.98 | $3.81 | $3.85 | 13,600 |
| 5/15/2026 | $4.11 | $4.15 | $3.92 | $3.92 | 37,524 |
| 5/14/2026 | $4.12 | $4.19 | $3.93 | $4.07 | 23,600 |
| 5/13/2026 | $3.96 | $4.07 | $3.92 | $3.98 | 29,330 |
| 5/12/2026 | $3.89 | $4.14 | $3.70 | $3.96 | 24,100 |
| 5/11/2026 | $3.94 | $4.11 | $3.85 | $3.98 | 29,238 |