CLOD(CLOD)
CLOD
$34.73—Stale · unknown old
NASDAQ • Last print unknown ago
$34.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $35.10 | $35.19 | $34.68 | $34.73 | 189 |
| 9/3/2026 | $35.31 | $35.31 | $35.21 | $35.23 | 684 |
| 9/2/2026 | $34.01 | $34.19 | $34.01 | $34.19 | 900 |
| 9/1/2026 | $34.80 | $34.80 | $34.80 | $34.80 | 100 |
| 8/31/2026 | $36.02 | $36.06 | $36.02 | $36.06 | 1,008 |
| 8/28/2026 | $35.85 | $36.00 | $35.58 | $35.91 | 1,500 |
| 8/27/2026 | $35.50 | $36.08 | $35.50 | $36.08 | 1,900 |
| 8/26/2026 | $33.92 | $33.92 | $33.92 | $33.92 | 100 |
| 8/25/2026 | $33.94 | $33.94 | $33.94 | $33.94 | 100 |
| 8/24/2026 | $33.98 | $33.98 | $33.98 | $33.98 | 122 |
| 8/21/2026 | $33.77 | $34.25 | $33.77 | $34.25 | 519 |
| 8/20/2026 | $33.82 | $33.82 | $33.82 | $33.82 | 100 |
| 8/19/2026 | $34.13 | $34.13 | $34.13 | $34.13 | 100 |
| 8/18/2026 | $33.92 | $33.92 | $33.92 | $33.92 | 300 |
| 8/17/2026 | $34.02 | $34.02 | $34.02 | $34.02 | 100 |
| 8/14/2026 | $35.50 | $35.50 | $34.69 | $34.69 | 2,100 |
| 8/13/2026 | $35.00 | $35.27 | $35.00 | $35.27 | 1,241 |
| 8/12/2026 | $34.43 | $34.43 | $34.43 | $34.43 | 100 |
| 8/11/2026 | $34.67 | $34.67 | $34.54 | $34.54 | 200 |
| 8/10/2026 | $34.84 | $34.84 | $34.84 | $34.84 | 128 |
| 8/7/2026 | $34.18 | $34.18 | $34.18 | $34.18 | 100 |
| 8/6/2026 | $33.29 | $33.29 | $33.29 | $33.29 | 100 |
| 8/5/2026 | $34.52 | $34.52 | $34.06 | $34.06 | 1,100 |
| 8/4/2026 | $33.50 | $34.29 | $33.50 | $34.29 | 2,400 |
| 8/3/2026 | $33.33 | $33.38 | $33.33 | $33.38 | 341 |
| 7/31/2026 | $32.00 | $32.41 | $32.00 | $32.41 | 1,046 |
| 7/30/2026 | $31.33 | $31.83 | $31.33 | $31.83 | 200 |
| 7/29/2026 | $31.27 | $31.37 | $31.26 | $31.37 | 221 |
| 7/28/2026 | $31.14 | $31.14 | $31.14 | $31.14 | 100 |
| 7/27/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 203 |
| 7/24/2026 | $29.98 | $29.98 | $29.98 | $29.98 | 100 |
| 7/23/2026 | $30.17 | $30.17 | $29.70 | $29.70 | 1,200 |
| 7/22/2026 | $30.41 | $30.41 | $30.41 | $30.41 | 136 |
| 7/21/2026 | $31.06 | $31.06 | $31.06 | $31.06 | 143 |
| 7/20/2026 | $31.39 | $31.40 | $31.39 | $31.40 | 142 |
| 7/17/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 200 |
| 7/16/2026 | $31.67 | $31.69 | $31.67 | $31.69 | 127 |
| 7/15/2026 | $31.96 | $31.96 | $31.96 | $31.96 | 122 |
| 7/14/2026 | $31.91 | $31.93 | $31.90 | $31.93 | 2,500 |
| 7/13/2026 | $31.58 | $31.58 | $31.58 | $31.58 | 100 |
| 7/10/2026 | $31.58 | $31.58 | $31.58 | $31.58 | 100 |
| 7/9/2026 | $31.98 | $32.07 | $31.98 | $32.07 | 1,023 |
| 7/8/2026 | $31.60 | $31.60 | $31.60 | $31.60 | 151 |
| 7/7/2026 | $32.13 | $32.44 | $31.88 | $31.88 | 327 |
| 7/6/2026 | $32.00 | $32.00 | $31.90 | $31.97 | 1,200 |
| 7/2/2026 | $31.59 | $31.59 | $31.59 | $31.59 | 145 |
| 7/1/2026 | $31.37 | $31.91 | $31.37 | $31.73 | 1,756 |
| 6/30/2026 | $30.81 | $31.09 | $30.81 | $31.09 | 1,001 |
| 6/29/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 6/26/2026 | $29.30 | $30.10 | $29.30 | $30.10 | 433 |
| 6/25/2026 | $29.26 | $29.26 | $29.12 | $29.12 | 200 |
| 6/24/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 139 |
| 6/23/2026 | $29.87 | $29.87 | $29.81 | $29.81 | 210 |
| 6/22/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 6/18/2026 | $30.19 | $30.37 | $30.19 | $30.37 | 200 |
| 6/17/2026 | $31.06 | $31.06 | $30.38 | $30.38 | 540 |
| 6/16/2026 | $31.55 | $31.55 | $31.08 | $31.08 | 2,400 |
| 6/15/2026 | $31.40 | $31.41 | $31.40 | $31.41 | 305 |
| 6/12/2026 | $30.77 | $30.77 | $30.77 | $30.77 | 127 |
| 6/11/2026 | $30.53 | $30.88 | $30.48 | $30.88 | 1,511 |
| 6/10/2026 | $31.49 | $31.49 | $30.94 | $30.94 | 214 |
| 6/9/2026 | $31.60 | $31.60 | $31.45 | $31.49 | 1,000 |
| 6/8/2026 | $32.26 | $32.38 | $29.03 | $32.27 | 2,300 |