CLPR(CLPR)
CLPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $3.13 | $3.20 | $3.10 | $3.20 | 19,529 |
| 8/12/2026 | $2.94 | $3.18 | $2.92 | $3.15 | 127,943 |
| 8/11/2026 | $2.91 | $2.94 | $2.87 | $2.91 | 36,239 |
| 8/10/2026 | $2.83 | $2.94 | $2.82 | $2.92 | 39,737 |
| 8/7/2026 | $2.72 | $2.86 | $2.72 | $2.86 | 27,126 |
| 8/6/2026 | $2.71 | $2.83 | $2.71 | $2.80 | 75,200 |
| 8/5/2026 | $2.76 | $2.76 | $2.71 | $2.73 | 53,400 |
| 8/4/2026 | $2.71 | $2.81 | $2.71 | $2.77 | 28,036 |
| 8/3/2026 | $2.84 | $2.84 | $2.75 | $2.75 | 37,209 |
| 7/31/2026 | $2.84 | $2.84 | $2.70 | $2.80 | 52,400 |
| 7/30/2026 | $2.87 | $2.88 | $2.77 | $2.80 | 41,900 |
| 7/29/2026 | $2.90 | $2.91 | $2.87 | $2.87 | 42,300 |
| 7/28/2026 | $2.87 | $2.91 | $2.87 | $2.88 | 12,300 |
| 7/27/2026 | $2.90 | $2.92 | $2.87 | $2.87 | 44,500 |
| 7/24/2026 | $2.88 | $2.91 | $2.88 | $2.88 | 17,600 |
| 7/23/2026 | $2.87 | $2.90 | $2.87 | $2.88 | 40,800 |
| 7/22/2026 | $2.87 | $2.89 | $2.87 | $2.87 | 33,700 |
| 7/21/2026 | $2.87 | $2.94 | $2.87 | $2.88 | 46,401 |
| 7/20/2026 | $2.92 | $2.92 | $2.87 | $2.87 | 34,410 |
| 7/17/2026 | $2.87 | $2.94 | $2.87 | $2.89 | 42,000 |
| 7/16/2026 | $2.91 | $2.95 | $2.87 | $2.90 | 25,900 |
| 7/15/2026 | $2.89 | $2.94 | $2.87 | $2.92 | 69,924 |
| 7/14/2026 | $2.88 | $2.89 | $2.87 | $2.87 | 60,400 |
| 7/13/2026 | $2.87 | $2.90 | $2.87 | $2.88 | 37,359 |
| 7/10/2026 | $2.93 | $2.93 | $2.84 | $2.87 | 40,906 |
| 7/9/2026 | $2.86 | $2.94 | $2.83 | $2.94 | 38,700 |
| 7/8/2026 | $2.77 | $2.92 | $2.77 | $2.83 | 37,400 |
| 7/7/2026 | $2.85 | $2.88 | $2.78 | $2.81 | 89,049 |
| 7/6/2026 | $2.89 | $2.90 | $2.77 | $2.85 | 44,231 |
| 7/2/2026 | $2.77 | $2.88 | $2.73 | $2.87 | 115,910 |
| 7/1/2026 | $2.72 | $2.82 | $2.72 | $2.77 | 200,300 |
| 6/30/2026 | $2.76 | $2.91 | $2.69 | $2.72 | 118,200 |
| 6/29/2026 | $2.84 | $2.87 | $2.74 | $2.79 | 270,800 |
| 6/26/2026 | $3.06 | $3.09 | $2.78 | $2.81 | 1.84M |
| 6/25/2026 | $3.06 | $3.17 | $3.03 | $3.07 | 96,400 |
| 6/24/2026 | $3.15 | $3.20 | $3.08 | $3.09 | 64,144 |
| 6/23/2026 | $3.03 | $3.20 | $3.03 | $3.17 | 53,627 |
| 6/22/2026 | $3.01 | $3.08 | $3.01 | $3.04 | 53,848 |
| 6/18/2026 | $3.19 | $3.24 | $3.05 | $3.05 | 156,424 |
| 6/17/2026 | $3.05 | $3.24 | $3.03 | $3.14 | 34,221 |
| 6/16/2026 | $3.13 | $3.17 | $3.05 | $3.05 | 58,500 |
| 6/15/2026 | $3.29 | $3.31 | $3.15 | $3.15 | 50,236 |
| 6/12/2026 | $3.26 | $3.32 | $3.21 | $3.30 | 26,706 |
| 6/11/2026 | $3.28 | $3.29 | $3.16 | $3.28 | 40,400 |
| 6/10/2026 | $3.30 | $3.30 | $3.15 | $3.24 | 28,500 |
| 6/9/2026 | $3.15 | $3.31 | $3.15 | $3.29 | 39,444 |
| 6/8/2026 | $3.20 | $3.22 | $3.15 | $3.17 | 34,400 |
| 6/5/2026 | $3.27 | $3.32 | $3.16 | $3.17 | 71,400 |
| 6/4/2026 | $3.26 | $3.31 | $3.18 | $3.27 | 46,821 |
| 6/3/2026 | $3.25 | $3.36 | $3.24 | $3.27 | 77,431 |
| 6/2/2026 | $3.24 | $3.30 | $3.12 | $3.28 | 61,035 |
| 6/1/2026 | $3.13 | $3.33 | $3.11 | $3.33 | 246,319 |
| 5/29/2026 | $3.18 | $3.32 | $3.14 | $3.14 | 102,915 |
| 5/28/2026 | $2.98 | $3.27 | $2.96 | $3.19 | 157,527 |
| 5/27/2026 | $3.00 | $3.03 | $2.93 | $2.96 | 135,042 |
| 5/26/2026 | $2.90 | $3.06 | $2.83 | $3.05 | 209,900 |
| 5/22/2026 | $3.09 | $3.16 | $2.90 | $2.91 | 140,835 |
| 5/21/2026 | $2.90 | $3.14 | $2.90 | $3.09 | 149,007 |
| 5/20/2026 | $3.09 | $3.09 | $2.90 | $2.92 | 162,736 |
| 5/19/2026 | $3.11 | $3.14 | $2.98 | $3.04 | 64,100 |
| 5/18/2026 | $2.92 | $3.17 | $2.92 | $3.16 | 123,700 |
| 5/15/2026 | $3.00 | $3.05 | $2.88 | $2.92 | 117,040 |