CLREX(CLREX)
CLREX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $57.46 | $57.46 | $57.46 | $57.46 | - |
| 7/17/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 7/16/2026 | $57.99 | $57.99 | $57.99 | $57.99 | - |
| 7/15/2026 | $58.26 | $58.26 | $58.26 | $58.26 | - |
| 7/14/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 7/13/2026 | $57.67 | $57.67 | $57.67 | $57.67 | - |
| 7/10/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 7/9/2026 | $57.98 | $57.98 | $57.98 | $57.98 | - |
| 7/8/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 7/7/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 7/6/2026 | $58.04 | $58.04 | $58.04 | $58.04 | - |
| 7/2/2026 | $57.76 | $57.76 | $57.76 | $57.76 | - |
| 7/1/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 6/30/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 6/29/2026 | $57.42 | $57.42 | $57.42 | $57.42 | - |
| 6/26/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 6/25/2026 | $56.94 | $56.94 | $56.94 | $56.94 | - |
| 6/24/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 6/23/2026 | $56.91 | $56.91 | $56.91 | $56.91 | - |
| 6/22/2026 | $57.41 | $57.41 | $57.41 | $57.41 | - |
| 6/18/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 6/17/2026 | $57.22 | $57.22 | $57.22 | $57.22 | - |
| 6/16/2026 | $57.70 | $57.70 | $57.70 | $57.70 | - |
| 6/15/2026 | $58.09 | $58.09 | $58.09 | $58.09 | - |
| 6/12/2026 | $57.27 | $57.27 | $57.27 | $57.27 | - |
| 6/11/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 6/10/2026 | $56.48 | $56.48 | $56.48 | $56.48 | - |
| 6/9/2026 | $57.17 | $57.17 | $57.17 | $57.17 | - |
| 6/8/2026 | $57.19 | $57.19 | $57.19 | $57.19 | - |
| 6/5/2026 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 6/4/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |
| 6/3/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 6/2/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 6/1/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 5/29/2026 | $58.15 | $58.15 | $58.15 | $58.15 | - |
| 5/28/2026 | $57.83 | $57.83 | $57.83 | $57.83 | - |
| 5/27/2026 | $57.50 | $57.50 | $57.50 | $57.50 | - |
| 5/26/2026 | $57.57 | $57.57 | $57.57 | $57.57 | - |
| 5/22/2026 | $57.26 | $57.26 | $57.26 | $57.26 | - |
| 5/21/2026 | $57.13 | $57.13 | $57.13 | $57.13 | - |
| 5/20/2026 | $57.12 | $57.12 | $57.12 | $57.12 | - |
| 5/19/2026 | $56.59 | $56.59 | $56.59 | $56.59 | - |
| 5/18/2026 | $56.96 | $56.96 | $56.96 | $56.96 | - |
| 5/15/2026 | $56.99 | $56.99 | $56.99 | $56.99 | - |
| 5/14/2026 | $57.54 | $57.54 | $57.54 | $57.54 | - |
| 5/13/2026 | $57.27 | $57.27 | $57.27 | $57.27 | - |
| 5/12/2026 | $56.99 | $56.99 | $56.99 | $56.99 | - |
| 5/11/2026 | $57.04 | $57.04 | $57.04 | $57.04 | - |
| 5/8/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 5/7/2026 | $56.76 | $56.76 | $56.76 | $56.76 | - |
| 5/6/2026 | $57.04 | $57.04 | $57.04 | $57.04 | - |
| 5/5/2026 | $56.32 | $56.32 | $56.32 | $56.32 | - |
| 5/4/2026 | $56.09 | $56.09 | $56.09 | $56.09 | - |
| 5/1/2026 | $56.22 | $56.22 | $56.22 | $56.22 | - |
| 4/30/2026 | $56.14 | $56.14 | $56.14 | $56.14 | - |
| 4/29/2026 | $55.76 | $55.76 | $55.76 | $55.76 | - |
| 4/28/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 4/27/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 4/24/2026 | $56.07 | $56.07 | $56.07 | $56.07 | - |
| 4/23/2026 | $55.87 | $55.87 | $55.87 | $55.87 | - |
| 4/22/2026 | $56.09 | $56.09 | $56.09 | $56.09 | - |
| 4/21/2026 | $55.69 | $55.69 | $55.69 | $55.69 | - |