CLSC3.SA(CLSC3.SA)
CLSC3.SA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $127.99 | $127.99 | $127.99 | $127.99 | 100 |
| 7/24/2026 | $127.99 | $127.99 | $127.99 | $127.99 | 100 |
| 7/23/2026 | $127.75 | $127.75 | $127.75 | $127.75 | - |
| 7/22/2026 | $127.75 | $127.75 | $127.75 | $127.75 | - |
| 7/21/2026 | $127.75 | $127.75 | $127.75 | $127.75 | 300 |
| 7/20/2026 | $127.49 | $129.93 | $127.49 | $127.50 | 1,100 |
| 7/17/2026 | $127.02 | $127.02 | $127.02 | $127.02 | 100 |
| 7/16/2026 | $127.25 | $127.25 | $127.25 | $127.25 | 100 |
| 7/15/2026 | $127.30 | $127.30 | $127.30 | $127.30 | 100 |
| 7/14/2026 | $127.30 | $127.30 | $127.30 | $127.30 | - |
| 7/13/2026 | $127.30 | $127.30 | $127.30 | $127.30 | - |
| 7/10/2026 | $127.30 | $127.30 | $127.30 | $127.30 | - |
| 7/9/2026 | $127.30 | $127.30 | $127.30 | $127.30 | - |
| 7/8/2026 | $127.30 | $127.30 | $127.30 | $127.30 | 600 |
| 7/7/2026 | $129.99 | $129.99 | $129.99 | $129.99 | - |
| 7/6/2026 | $129.99 | $129.99 | $129.99 | $129.99 | - |
| 7/3/2026 | $129.99 | $129.99 | $129.99 | $129.99 | - |
| 7/2/2026 | $129.98 | $129.99 | $129.98 | $129.99 | 200 |
| 7/1/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 6/30/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 6/29/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 6/26/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 6/25/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 6/24/2026 | $129.02 | $129.02 | $129.02 | $129.02 | - |
| 6/23/2026 | $129.02 | $129.02 | $129.02 | $129.02 | 100 |
| 6/22/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
| 6/19/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
| 6/18/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 300 |
| 6/17/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 6/16/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 6/15/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 6/12/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 6/11/2026 | $131.00 | $131.00 | $131.00 | $131.00 | - |
| 6/10/2026 | $131.00 | $131.00 | $131.00 | $131.00 | - |
| 6/9/2026 | $131.00 | $131.00 | $131.00 | $131.00 | 100 |
| 6/8/2026 | $129.98 | $140.00 | $129.98 | $138.98 | 1,400 |
| 6/5/2026 | $129.95 | $129.95 | $129.95 | $129.95 | 100 |
| 6/3/2026 | $128.52 | $128.52 | $128.50 | $128.50 | 500 |
| 6/2/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 6/1/2026 | $129.99 | $129.99 | $129.99 | $129.99 | - |
| 5/29/2026 | $129.99 | $129.99 | $129.99 | $129.99 | - |
| 5/28/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 5/27/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 5/26/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 300 |
| 5/25/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 5/22/2026 | $129.49 | $129.49 | $129.49 | $129.49 | 100 |
| 5/21/2026 | $129.49 | $129.49 | $129.49 | $129.49 | 600 |
| 5/20/2026 | $129.48 | $129.49 | $129.48 | $129.49 | 1,000 |
| 5/19/2026 | $128.50 | $128.50 | $128.50 | $128.50 | - |
| 5/18/2026 | $128.51 | $128.51 | $128.50 | $128.50 | 200 |
| 5/15/2026 | $129.49 | $129.49 | $129.49 | $129.49 | 100 |
| 5/14/2026 | $129.49 | $129.49 | $129.49 | $129.49 | 100 |
| 5/13/2026 | $129.49 | $129.49 | $129.49 | $129.49 | 100 |
| 5/12/2026 | $129.50 | $129.50 | $129.50 | $129.50 | - |
| 5/11/2026 | $129.52 | $129.52 | $129.50 | $129.50 | 300 |
| 5/8/2026 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 5/7/2026 | $130.01 | $130.01 | $130.01 | $130.01 | 400 |
| 5/6/2026 | $133.01 | $133.01 | $133.01 | $133.01 | - |
| 5/5/2026 | $133.01 | $133.01 | $133.01 | $133.01 | - |
| 5/4/2026 | $133.01 | $133.01 | $133.01 | $133.01 | - |