Clearside Biomedical, Inc.CLSDNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.52 | $0.65 | $0.52 | $0.65 | 2.05M |
| 2/27/2026 | $0.58 | $0.58 | $0.51 | $0.51 | 8,100 |
| 2/26/2026 | $0.56 | $0.70 | $0.56 | $0.58 | 3,700 |
| 2/25/2026 | $0.57 | $0.66 | $0.41 | $0.66 | 5,900 |
| 2/24/2026 | $0.50 | $0.61 | $0.50 | $0.61 | 400 |
| 2/23/2026 | $0.52 | $0.56 | $0.39 | $0.51 | 12,100 |
| 2/20/2026 | $0.57 | $0.60 | $0.52 | $0.57 | 21,400 |
| 2/19/2026 | $0.54 | $0.60 | $0.54 | $0.55 | 36,700 |
| 2/18/2026 | $0.64 | $0.65 | $0.54 | $0.65 | 7,900 |
| 2/17/2026 | $0.65 | $0.65 | $0.55 | $0.61 | 35,700 |
| 2/13/2026 | $0.62 | $0.76 | $0.62 | $0.75 | 7,600 |
| 2/12/2026 | $0.72 | $0.75 | $0.71 | $0.75 | 8,400 |
| 2/11/2026 | $1.00 | $1.00 | $0.97 | $0.97 | 700 |
| 2/10/2026 | $0.63 | $0.68 | $0.63 | $0.68 | 2.05M |
| 2/9/2026 | $0.60 | $0.67 | $0.60 | $0.67 | 4,700 |
| 2/6/2026 | $0.58 | $0.65 | $0.51 | $0.65 | 15,800 |
| 2/5/2026 | $0.61 | $0.66 | $0.59 | $0.65 | 20,100 |
| 2/4/2026 | $0.64 | $0.64 | $0.60 | $0.63 | 45,100 |
| 2/3/2026 | $0.69 | $0.80 | $0.60 | $0.67 | 96,700 |
| 1/30/2026 | $0.57 | $0.57 | $0.41 | $0.41 | 2.05M |
| 1/29/2026 | $0.83 | $0.95 | $0.83 | $0.95 | 404 |
| 1/28/2026 | $0.80 | $1.02 | $0.73 | $1.02 | 5,882 |
| 1/27/2026 | $0.90 | $0.90 | $0.76 | $0.87 | 18,270 |
| 1/26/2026 | $1.13 | $1.13 | $0.70 | $0.90 | 130,619 |
| 1/12/2026 | $0.68 | $0.85 | $0.68 | $0.84 | 69,247 |
| 1/9/2026 | $0.74 | $0.74 | $0.65 | $0.65 | 8,468 |
| 1/8/2026 | $0.71 | $0.74 | $0.69 | $0.71 | 9,002 |
| 1/7/2026 | $0.74 | $0.74 | $0.67 | $0.71 | 9,505 |
| 1/6/2026 | $0.72 | $0.75 | $0.70 | $0.70 | 34,599 |
| 1/5/2026 | $0.72 | $0.81 | $0.70 | $0.72 | 19,460 |
| 1/2/2026 | $0.70 | $0.77 | $0.70 | $0.75 | 14,335 |
| 12/31/2025 | $0.70 | $0.75 | $0.70 | $0.70 | 18,705 |
| 12/30/2025 | $0.74 | $0.78 | $0.70 | $0.77 | 20,420 |
| 12/29/2025 | $0.62 | $0.79 | $0.62 | $0.79 | 11,305 |
| 12/26/2025 | $0.70 | $0.81 | $0.70 | $0.71 | 13,050 |
| 12/24/2025 | $0.72 | $0.81 | $0.72 | $0.79 | 2,130 |
| 12/23/2025 | $0.84 | $0.84 | $0.78 | $0.79 | 8,529 |
| 12/22/2025 | $0.72 | $0.88 | $0.72 | $0.82 | 14,021 |
| 12/19/2025 | $0.75 | $0.90 | $0.51 | $0.87 | 56,705 |
| 12/18/2025 | $0.67 | $0.79 | $0.63 | $0.75 | 67,082 |
| 12/17/2025 | $0.86 | $1.09 | $0.51 | $0.72 | 393,292 |
| 12/16/2025 | $1.04 | $1.05 | $0.89 | $1.00 | 123,615 |
| 12/15/2025 | $0.84 | $1.08 | $0.84 | $1.04 | 254,232 |
| 12/12/2025 | $0.82 | $0.90 | $0.75 | $0.86 | 40,139 |
| 12/11/2025 | $0.70 | $0.89 | $0.70 | $0.80 | 423,594 |
| 12/10/2025 | $0.61 | $0.70 | $0.61 | $0.70 | 23,437 |
| 12/9/2025 | $0.71 | $0.76 | $0.55 | $0.69 | 169,032 |
| 12/8/2025 | $0.76 | $0.79 | $0.65 | $0.71 | 92,919 |
| 12/5/2025 | $0.84 | $0.88 | $0.73 | $0.79 | 61,089 |
| 12/4/2025 | $0.80 | $0.99 | $0.75 | $0.90 | 274,077 |