CLTFF(CLTFF)
CLTFF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 7,975 |
| 8/7/2026 | $2.79 | $2.85 | $2.65 | $2.65 | 17,725 |
| 8/6/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 600 |
| 8/5/2026 | $2.91 | $3.02 | $2.90 | $2.90 | 2,400 |
| 8/4/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 600 |
| 8/3/2026 | $2.94 | $2.94 | $2.85 | $2.85 | 702 |
| 7/31/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 7,000 |
| 7/30/2026 | $2.90 | $2.90 | $2.88 | $2.88 | 2,300 |
| 7/29/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 7/28/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 542 |
| 7/27/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 400 |
| 7/24/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 7/23/2026 | $2.85 | $2.86 | $2.79 | $2.82 | 3,000 |
| 7/22/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 1,000 |
| 7/21/2026 | $2.85 | $2.85 | $2.77 | $2.80 | 8,700 |
| 7/20/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 7/17/2026 | $2.91 | $2.91 | $2.77 | $2.77 | 800 |
| 7/16/2026 | $2.81 | $2.81 | $2.80 | $2.81 | 615 |
| 7/15/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 |
| 7/14/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 10,033 |
| 7/13/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 1,350 |
| 7/10/2026 | $3.00 | $3.00 | $2.83 | $2.90 | 3,300 |
| 7/9/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 18 |
| 7/8/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 18 |
| 7/7/2026 | $3.16 | $3.16 | $3.11 | $3.11 | 2,300 |
| 7/6/2026 | $3.07 | $3.07 | $3.07 | $3.07 | 3,000 |
| 7/2/2026 | $3.06 | $3.06 | $3.06 | $3.06 | 2,135 |
| 7/1/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 6/30/2026 | $3.05 | $3.08 | $3.05 | $3.08 | 6,200 |
| 6/29/2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1,900 |
| 6/26/2026 | $3.25 | $3.25 | $3.20 | $3.25 | 1,900 |
| 6/25/2026 | $3.28 | $3.28 | $3.28 | $3.28 | 300 |
| 6/24/2026 | $3.30 | $3.30 | $3.26 | $3.26 | 1,121 |
| 6/23/2026 | $3.02 | $3.38 | $3.02 | $3.38 | 15,400 |
| 6/22/2026 | $3.37 | $3.40 | $3.37 | $3.40 | 300 |
| 6/18/2026 | $3.40 | $3.48 | $3.40 | $3.48 | 1,800 |
| 6/17/2026 | $3.50 | $3.50 | $3.48 | $3.48 | 3,500 |
| 6/16/2026 | $3.48 | $3.48 | $3.45 | $3.45 | 1,500 |
| 6/15/2026 | $3.33 | $3.37 | $3.33 | $3.37 | 2,306 |
| 6/12/2026 | $3.40 | $3.44 | $3.40 | $3.44 | 6,501 |
| 6/11/2026 | $3.55 | $3.55 | $3.33 | $3.33 | 13,100 |
| 6/10/2026 | $3.57 | $3.57 | $3.43 | $3.50 | 11,400 |
| 6/9/2026 | $3.45 | $3.55 | $3.39 | $3.42 | 1,800 |
| 6/8/2026 | $3.39 | $3.39 | $3.39 | $3.39 | 2,039 |
| 6/5/2026 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 6/4/2026 | $3.30 | $3.39 | $3.30 | $3.39 | 500 |
| 6/3/2026 | $3.31 | $3.40 | $3.30 | $3.40 | 1,700 |
| 6/2/2026 | $3.37 | $3.37 | $3.24 | $3.24 | 4,846 |
| 6/1/2026 | $3.35 | $3.39 | $3.25 | $3.39 | 4,303 |
| 5/29/2026 | $3.00 | $3.40 | $3.00 | $3.40 | 19,600 |
| 5/28/2026 | $2.95 | $3.22 | $2.82 | $3.21 | 30,645 |
| 5/27/2026 | $2.96 | $3.02 | $2.96 | $3.02 | 8,800 |
| 5/26/2026 | $2.80 | $2.83 | $2.80 | $2.82 | 2,441 |
| 5/22/2026 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 5/21/2026 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 5/20/2026 | $2.75 | $2.77 | $2.75 | $2.77 | 2,500 |
| 5/19/2026 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 5/18/2026 | $2.71 | $2.72 | $2.71 | $2.72 | 1,800 |
| 5/15/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 500 |
| 5/14/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 1,272 |
| 5/13/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 1,272 |