Stock Price
$19.04
Current · As of:
CLW Stock Price
Latest$19.04as of
Latest$19.04as of
CLW Close Price · excl. div ($11.25 → $19.04 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
CLW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 |