Comerica IncorporatedCMANYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $90.20 | $90.59 | $89.08 | $89.61 | 860,058 |
| 1/12/2026 | $90.61 | $91.21 | $89.34 | $90.26 | 1.17M |
| 1/9/2026 | $92.56 | $93.05 | $91.32 | $91.51 | 1.03M |
| 1/8/2026 | $90.79 | $93.78 | $90.79 | $92.56 | 1.43M |
| 1/7/2026 | $91.98 | $92.38 | $90.33 | $91.38 | 1.39M |
| 1/6/2026 | $91.14 | $92.69 | $90.81 | $92.45 | 2.52M |
| 1/5/2026 | $88.32 | $91.26 | $88.32 | $90.32 | 2.12M |
| 1/2/2026 | $87.18 | $89.09 | $86.51 | $88.65 | 1.39M |
| 12/31/2025 | $87.36 | $87.93 | $86.90 | $86.93 | 1.06M |
| 12/30/2025 | $88.48 | $89.49 | $87.32 | $87.47 | 911,400 |
| 12/29/2025 | $88.64 | $89.04 | $87.92 | $87.95 | 1.16M |
| 12/26/2025 | $88.65 | $89.38 | $88.58 | $88.91 | 827,211 |
| 12/24/2025 | $88.55 | $89.20 | $88.34 | $88.51 | 945,317 |
| 12/23/2025 | $88.95 | $89.27 | $88.42 | $88.45 | 1.44M |
| 12/22/2025 | $88.20 | $89.38 | $88.20 | $88.78 | 1.05M |
| 12/19/2025 | $87.97 | $88.76 | $87.75 | $88.26 | 1.58M |
| 12/18/2025 | $88.53 | $89.16 | $87.54 | $87.88 | 1.56M |
| 12/17/2025 | $88.20 | $88.38 | $87.59 | $88.11 | 1.21M |
| 12/16/2025 | $88.31 | $88.71 | $87.41 | $87.71 | 2.03M |
| 12/15/2025 | $89.15 | $89.93 | $87.84 | $88.11 | 2.63M |
| 12/12/2025 | $90.00 | $90.10 | $88.75 | $89.46 | 1.30M |
| 12/11/2025 | $88.00 | $90.44 | $88.00 | $89.88 | 1.51M |
| 12/10/2025 | $83.78 | $88.23 | $83.77 | $88.19 | 2.04M |
| 12/9/2025 | $84.00 | $85.27 | $83.73 | $83.75 | 1.10M |
| 12/8/2025 | $83.94 | $84.76 | $83.48 | $83.91 | 2.11M |
| 12/5/2025 | $83.57 | $85.32 | $83.57 | $84.12 | 1.64M |
| 12/4/2025 | $83.00 | $84.25 | $83.00 | $84.24 | 1.22M |
| 12/3/2025 | $80.82 | $83.24 | $80.82 | $83.14 | 1.50M |
| 12/2/2025 | $81.49 | $81.57 | $80.79 | $80.86 | 837,200 |
| 12/1/2025 | $79.97 | $81.63 | $79.86 | $80.94 | 996,800 |
| 11/28/2025 | $80.00 | $80.68 | $79.78 | $80.38 | 336,400 |
| 11/26/2025 | $79.90 | $80.80 | $79.73 | $80.12 | 1.14M |
| 11/25/2025 | $78.43 | $80.21 | $78.42 | $79.77 | 1.15M |
| 11/24/2025 | $77.99 | $78.38 | $77.17 | $77.92 | 1.52M |
| 11/21/2025 | $76.51 | $78.66 | $76.18 | $78.05 | 2.01M |
| 11/20/2025 | $77.55 | $78.28 | $75.84 | $76.07 | 1.31M |
| 11/19/2025 | $76.15 | $76.79 | $75.58 | $76.47 | 1.06M |
| 11/18/2025 | $75.22 | $76.72 | $75.22 | $76.15 | 1.67M |
| 11/17/2025 | $78.10 | $78.11 | $75.39 | $75.75 | 1.53M |
| 11/14/2025 | $77.71 | $78.43 | $77.03 | $78.31 | 893,802 |
| 11/13/2025 | $78.98 | $80.00 | $77.88 | $78.11 | 1.18M |
| 11/12/2025 | $79.06 | $80.44 | $79.04 | $79.43 | 2.55M |
| 11/11/2025 | $79.16 | $80.05 | $78.90 | $79.00 | 1.69M |
| 11/10/2025 | $79.38 | $79.85 | $78.79 | $79.16 | 1.94M |
| 11/7/2025 | $77.69 | $79.03 | $77.59 | $78.89 | 1.38M |
| 11/6/2025 | $78.03 | $78.76 | $77.59 | $78.23 | 783,900 |
| 11/5/2025 | $77.31 | $78.50 | $76.85 | $78.17 | 923,513 |
| 11/4/2025 | $75.30 | $77.55 | $75.24 | $77.38 | 1.66M |
| 11/3/2025 | $75.93 | $76.53 | $75.35 | $76.16 | 1.95M |
| 10/31/2025 | $76.85 | $77.21 | $75.69 | $76.50 | 1.17M |
| 10/30/2025 | $76.90 | $78.68 | $76.73 | $77.09 | 1.24M |
| 10/29/2025 | $77.24 | $78.25 | $76.18 | $76.77 | 1.80M |
| 10/28/2025 | $77.73 | $78.03 | $77.16 | $77.63 | 1.33M |
| 10/27/2025 | $78.65 | $78.91 | $77.47 | $77.94 | 1.63M |
| 10/24/2025 | $77.51 | $79.00 | $77.51 | $78.23 | 2.44M |
| 10/23/2025 | $76.57 | $77.83 | $76.46 | $77.22 | 2.14M |
| 10/22/2025 | $77.03 | $78.09 | $76.53 | $76.60 | 1.98M |
| 10/21/2025 | $76.55 | $78.17 | $76.48 | $77.41 | 1.59M |
| 10/20/2025 | $75.25 | $76.86 | $75.23 | $76.76 | 2.93M |
| 10/17/2025 | $76.52 | $77.47 | $74.54 | $74.92 | 3.41M |
| 10/16/2025 | $78.40 | $78.85 | $73.34 | $73.85 | 5.01M |