CMCLF(CMCLF)
CMCLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $2.35 | $2.50 | $2.35 | $2.50 | 700 |
| 8/26/2026 | $2.05 | $2.50 | $2.05 | $2.28 | 3,222 |
| 8/25/2026 | $2.19 | $2.19 | $2.15 | $2.15 | 600 |
| 8/24/2026 | $2.17 | $2.35 | $2.17 | $2.35 | 30,238 |
| 8/21/2026 | $2.19 | $2.35 | $2.11 | $2.15 | 7,534 |
| 8/20/2026 | $2.19 | $2.24 | $2.06 | $2.13 | 3,200 |
| 8/19/2026 | $2.10 | $2.20 | $2.06 | $2.06 | 1,626 |
| 8/18/2026 | $2.13 | $2.25 | $1.90 | $2.06 | 7,119 |
| 8/17/2026 | $2.34 | $2.41 | $2.15 | $2.16 | 23,300 |
| 8/14/2026 | $2.17 | $2.28 | $2.06 | $2.06 | 161,002 |
| 8/13/2026 | $2.28 | $2.28 | $2.19 | $2.21 | 1,932 |
| 8/12/2026 | $2.50 | $2.50 | $2.21 | $2.50 | 1,500 |
| 8/11/2026 | $2.28 | $2.50 | $2.05 | $2.50 | 18,237 |
| 8/10/2026 | $2.60 | $2.60 | $2.35 | $2.35 | 6,002 |
| 8/7/2026 | $2.38 | $2.38 | $2.30 | $2.30 | 3,800 |
| 8/6/2026 | $2.30 | $2.70 | $2.19 | $2.24 | 14,837 |
| 8/5/2026 | $2.25 | $2.36 | $2.20 | $2.22 | 24,600 |
| 8/4/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 3,000 |
| 8/3/2026 | $2.09 | $2.15 | $2.05 | $2.05 | 3,000 |
| 7/31/2026 | $2.18 | $2.18 | $2.03 | $2.10 | 9,836 |
| 7/30/2026 | $2.01 | $2.14 | $2.01 | $2.14 | 3,000 |
| 7/29/2026 | $2.07 | $2.14 | $1.98 | $2.14 | 7,000 |
| 7/28/2026 | $2.01 | $2.15 | $1.95 | $2.15 | 8,800 |
| 7/27/2026 | $2.00 | $2.21 | $2.00 | $2.11 | 11,100 |
| 7/24/2026 | $2.08 | $2.08 | $2.08 | $2.08 | 3,000 |
| 7/23/2026 | $2.10 | $2.24 | $2.03 | $2.15 | 3,000 |
| 7/22/2026 | $2.19 | $2.38 | $2.19 | $2.38 | 4,600 |
| 7/21/2026 | $2.11 | $2.15 | $2.05 | $2.10 | 6,537 |
| 7/20/2026 | $2.09 | $2.25 | $2.01 | $2.25 | 3,842 |
| 7/17/2026 | $1.91 | $2.15 | $1.85 | $2.15 | 10,400 |
| 7/16/2026 | $1.99 | $2.25 | $1.99 | $2.25 | 433,235 |
| 7/15/2026 | $1.80 | $1.99 | $1.80 | $1.98 | 18,716 |
| 7/14/2026 | $1.95 | $2.06 | $1.95 | $2.00 | 42,300 |
| 7/13/2026 | $1.90 | $1.90 | $1.80 | $1.80 | 1,500 |
| 7/10/2026 | $2.15 | $2.15 | $1.90 | $1.90 | 17,729 |
| 7/9/2026 | $2.05 | $2.05 | $1.90 | $1.94 | 12,200 |
| 7/8/2026 | $2.00 | $2.10 | $1.99 | $1.99 | 1,500 |
| 7/7/2026 | $2.00 | $2.00 | $1.90 | $1.94 | 6,809 |
| 7/6/2026 | $1.85 | $2.11 | $1.85 | $2.08 | 11,300 |
| 7/2/2026 | $2.03 | $2.15 | $1.90 | $2.03 | 4,400 |
| 7/1/2026 | $1.70 | $2.03 | $1.70 | $1.96 | 19,500 |
| 6/30/2026 | $2.15 | $2.15 | $1.90 | $2.03 | 9,440 |
| 6/29/2026 | $2.03 | $2.15 | $1.90 | $2.15 | 4,814 |
| 6/26/2026 | $2.15 | $2.15 | $1.88 | $1.90 | 7,712 |
| 6/25/2026 | $2.15 | $2.20 | $1.99 | $2.20 | 7,835 |
| 6/24/2026 | $2.15 | $2.25 | $2.15 | $2.18 | 12,700 |
| 6/23/2026 | $2.25 | $2.35 | $2.25 | $2.35 | 1,619 |
| 6/22/2026 | $2.44 | $2.51 | $2.41 | $2.41 | 3,823 |
| 6/18/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 1,619 |
| 6/17/2026 | $2.54 | $2.61 | $2.51 | $2.51 | 1,619 |
| 6/16/2026 | $2.42 | $2.56 | $2.36 | $2.56 | 2,906 |
| 6/15/2026 | $2.40 | $2.50 | $2.40 | $2.50 | 25,300 |
| 6/12/2026 | $2.16 | $2.42 | $2.16 | $2.30 | 445,716 |
| 6/11/2026 | $2.17 | $2.17 | $2.15 | $2.17 | 3,600 |
| 6/10/2026 | $2.17 | $2.20 | $2.15 | $2.15 | 4,400 |
| 6/9/2026 | $2.15 | $2.20 | $2.15 | $2.20 | 26,239 |
| 6/8/2026 | $2.00 | $2.30 | $2.00 | $2.20 | 8,928 |
| 6/5/2026 | $2.36 | $2.42 | $2.36 | $2.36 | 3,700 |
| 6/4/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 11,100 |
| 6/3/2026 | $2.55 | $2.55 | $2.46 | $2.51 | 3,000 |
| 6/2/2026 | $2.64 | $2.68 | $2.46 | $2.55 | 1,219 |
| 6/1/2026 | $2.46 | $2.46 | $2.38 | $2.45 | 10,242 |