CMD.AX(CMD.AX)
CMD.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 488,554 |
| 7/30/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 182,807 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,796 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,203 |
| 7/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 715,183 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 232,008 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,631 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 57,026 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 180,755 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 175,279 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 95,759 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 89,800 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 69,335 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 173,225 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,634 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 135,910 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 84,090 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 604,756 |
| 6/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2.01M |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 530,282 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 628,982 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.18M |
| 6/11/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.22M |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 322,886 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,383 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 576,843 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 85,858 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 334,193 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,411 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/21/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2.06M |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 111,748 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,864 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 318,747 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,804 |
| 5/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 76,420 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 211,259 |
| 5/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 295,922 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 307,090 |
| 5/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 109,518 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,039 |
| 5/6/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.03M |