CMEY.TO(CMEY.TO)
CMEY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 7/27/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 6 |
| 7/24/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 7/23/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 7/22/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/21/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 7/20/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 7/17/2026 | $19.69 | $19.69 | $19.69 | $19.69 | 1,503 |
| 7/16/2026 | $19.78 | $19.78 | $19.73 | $19.73 | 1,503 |
| 7/15/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/14/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 7/13/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 7/10/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 1,470 |
| 7/9/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 1,500 |
| 7/8/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/7/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 7/6/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 7/3/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 7/2/2026 | $19.72 | $19.72 | $19.72 | $19.72 | 18 |
| 6/30/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 1,200 |
| 6/29/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 6/26/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 6/25/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 726 |
| 6/24/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 6/23/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/22/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/19/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/18/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 6/17/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 6/16/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 6/15/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/12/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/11/2026 | $19.74 | $19.74 | $19.74 | $19.74 | 57 |
| 6/10/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 6/9/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 6/8/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 6/5/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/4/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 25 |
| 6/3/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 6/2/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/1/2026 | $19.78 | $19.78 | $19.78 | $19.78 | 18 |
| 5/29/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 5/28/2026 | $19.74 | $19.74 | $19.74 | $19.74 | 33 |
| 5/27/2026 | $19.71 | $19.71 | $19.71 | $19.71 | 25,743 |
| 5/26/2026 | $19.67 | $19.67 | $19.67 | $19.67 | 25,743 |
| 5/25/2026 | $19.68 | $19.68 | $19.68 | $19.68 | 2,061 |
| 5/22/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 2,100 |
| 5/21/2026 | $19.73 | $19.73 | $19.73 | $19.73 | 58 |
| 5/20/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/19/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 5/15/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 5/14/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 77 |
| 5/13/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 5/12/2026 | $19.76 | $19.76 | $19.76 | $19.76 | 1 |
| 5/11/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 5/8/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 710 |
| 5/7/2026 | $19.84 | $19.84 | $19.84 | $19.84 | 710 |
| 5/6/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 5/5/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |