CMI Stock Price
Cummins · Stock Price
CMI Stock Price
Latest$522.13as of
CMI Close Price · excl. div ($3.95 → $522.13 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 522 | |
| 522 | |
| 531 | |
| 533 | |
| 526 | |
| 529 | |
| 528 | |
| 524 | |
| 524 | |
| 516 | |
| 517 | |
| 535 | |
| 523 | |
| 529 | |
| 517 | |
| 517 | |
| 521 | |
| 518 | |
| 525 | |
| 521 | |
| 525 | |
| 523 | |
| 535 | |
| 532 | |
| 524 | |
| 528 | |
| 538 | |
| 541 | |
| 557 | |
| 550 | |
| 555 | |
| 562 | |
| 561 | |
| 546 | |
| 551 | |
| 551 | |
| 564 | |
| 564 | |
| 573 | |
| 578 | |
| 573 | |
| 572 | |
| 588 | |
| 593 | |
| 608 | |
| 621 | |
| 641 | |
| 631 | |
| 632 | |
| 641 | |
| 633 | |
| 635 | |
| 644 | |
| 644 | |
| 652 | |
| 636 | |
| 649 | |
| 634 | |
| 606 | |
| 642 | |
| 662 | |
| 665 | |
| 665 | |
| 660 | |
| 660 | |
| 639 | |
| 648 | |
| 648 | |
| 666 | |
| 676 | |
| 676 | |
| 664 | |
| 664 | |
| 676 | |
| 673 | |
| 669 | |
| 660 | |
| 678 | |
| 662 | |
| 682 | |
| 713 | |
| 691 | |
| 728 | |
| 686 | |
| 728 | |
| 695 | |
| 699 | |
| 725 | |
| 718 | |
| 717 | |
| 718 | |
| 700 | |
| 680 | |
| 660 | |
| 656 | |
| 631 | |
| 669 | |
| 673 | |
| 651 | |
| 678 |