Stock Price
$517.40
Current · As of:
CMI Stock Price
Latest$517.40as of
Latest$517.40as of
CMI Close Price · excl. div ($3.95 → $517.40 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 230 | |
| 234 | |
| 247 | |
| 237 | |
| 234 | |
| 227 | |
| 227 | |
| 224 | |
| 219 | |
| 220 | |
| 229 | |
| 231 | |
| 237 | |
| 229 | |
| 220 | |
| 226 | |
| 223 | |
| 223 | |
| 210 | |
| 209 | |
| 212 | |
| 208 | |
| 204 | |
| 209 | |
| 209 | |
| 214 | |
| 199 | |
| 193 | |
| 188 | |
| 183 | |
| 174 | |
| 173 | |
| 169 | |
| 174 | |
| 167 | |
| 180 | |
| 170 | |
| 155 | |
| 156 | |
| 161 | |
| 157 | |
| 148 | |
| 149 | |
| 151 | |
| 132 | |
| 132 | |
| 116 | |
| 137 | |
| 149 | |
| 151 | |
| 167 | |
| 167 | |
| 161 | |
| 160 | |
| 169 | |
| 174 | |
| 171 | |
| 177 | |
| 181 | |
| 181 | |
| 182 | |
| 180 | |
| 183 | |
| 180 | |
| 184 | |
| 186 | |
| 177 | |
| 179 | |
| 170 | |
| 163 | |
| 158 | |
| 161 | |
| 162 | |
| 165 | |
| 155 | |
| 149 | |
| 142 | |
| 149 | |
| 150 | |
| 159 | |
| 175 | |
| 173 | |
| 171 | |
| 169 | |
| 171 | |
| 170 | |
| 164 | |
| 162 | |
| 151 | |
| 160 | |
| 159 | |
| 165 | |
| 169 | |
| 163 | |
| 168 | |
| 166 | |
| 163 | |
| 158 | |
| 156 |