Stock Price
$519.53
Current · As of:
CMI Stock Price
Latest$519.53as of
Latest$519.53as of
CMI Close Price · excl. div ($3.95 → $519.53 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 673 | |
| 651 | |
| 678 | |
| 682 | |
| 673 | |
| 644 | |
| 647 | |
| 669 | |
| 668 | |
| 669 | |
| 640 | |
| 637 | |
| 640 | |
| 639 | |
| 670 | |
| 659 | |
| 678 | |
| 716 | |
| 716 | |
| 697 | |
| 716 | |
| 710 | |
| 705 | |
| 703 | |
| 680 | |
| 680 | |
| 680 | |
| 683 | |
| 716 | |
| 675 | |
| 657 | |
| 671 | |
| 671 | |
| 657 | |
| 671 | |
| 639 | |
| 642 | |
| 661 | |
| 657 | |
| 657 | |
| 661 | |
| 657 | |
| 639 | |
| 639 | |
| 637 | |
| 609 | |
| 609 | |
| 627 | |
| 609 | |
| 601 | |
| 616 | |
| 618 | |
| 616 | |
| 611 | |
| 597 | |
| 557 | |
| 552 | |
| 550 | |
| 550 | |
| 538 | |
| 512 | |
| 523 | |
| 530 | |
| 553 | |
| 555 | |
| 548 | |
| 534 | |
| 540 | |
| 543 | |
| 543 | |
| 545 | |
| 536 | |
| 539 | |
| 556 | |
| 559 | |
| 550 | |
| 539 | |
| 556 | |
| 574 | |
| 560 | |
| 580 | |
| 584 | |
| 588 | |
| 594 | |
| 600 | |
| 587 | |
| 593 | |
| 597 | |
| 593 | |
| 596 | |
| 601 | |
| 589 | |
| 599 | |
| 588 | |
| 601 | |
| 578 | |
| 541 | |
| 606 | |
| 603 | |
| 595 |