Stock Price
$519.18
Current · As of:
CMI Stock Price
Latest$519.18as of
Latest$519.18as of
CMI Close Price · excl. div ($3.95 → $519.18 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 579 | |
| 584 | |
| 578 | |
| 576 | |
| 570 | |
| 572 | |
| 583 | |
| 582 | |
| 566 | |
| 579 | |
| 575 | |
| 565 | |
| 567 | |
| 562 | |
| 552 | |
| 544 | |
| 539 | |
| 547 | |
| 532 | |
| 522 | |
| 510 | |
| 514 | |
| 515 | |
| 519 | |
| 518 | |
| 517 | |
| 519 | |
| 501 | |
| 501 | |
| 507 | |
| 501 | |
| 497 | |
| 515 | |
| 517 | |
| 523 | |
| 523 | |
| 510 | |
| 523 | |
| 525 | |
| 500 | |
| 508 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 508 | |
| 502 | |
| 496 | |
| 497 | |
| 497 | |
| 498 | |
| 495 | |
| 497 | |
| 495 | |
| 486 | |
| 465 | |
| 465 | |
| 473 | |
| 465 | |
| 473 | |
| 465 | |
| 456 | |
| 467 | |
| 467 | |
| 463 | |
| 467 | |
| 479 | |
| 476 | |
| 484 | |
| 463 | |
| 463 | |
| 473 | |
| 463 | |
| 439 | |
| 429 | |
| 438 | |
| 438 | |
| 438 | |
| 438 | |
| 438 | |
| 441 | |
| 414 | |
| 421 | |
| 418 | |
| 418 | |
| 421 | |
| 418 | |
| 408 | |
| 418 | |
| 414 | |
| 423 | |
| 423 | |
| 412 | |
| 423 | |
| 423 | |
| 417 | |
| 409 | |
| 427 | |
| 427 | |
| 413 |