Stock Price
$519.81
Current · As of:
CMI Stock Price
Latest$519.81as of
Latest$519.81as of
CMI Close Price · excl. div ($3.95 → $519.81 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 427 | |
| 436 | |
| 434 | |
| 439 | |
| 433 | |
| 433 | |
| 433 | |
| 433 | |
| 425 | |
| 422 | |
| 419 | |
| 414 | |
| 414 | |
| 418 | |
| 414 | |
| 418 | |
| 424 | |
| 425 | |
| 426 | |
| 426 | |
| 424 | |
| 426 | |
| 412 | |
| 415 | |
| 414 | |
| 411 | |
| 411 | |
| 410 | |
| 411 | |
| 405 | |
| 395 | |
| 397 | |
| 401 | |
| 401 | |
| 400 | |
| 401 | |
| 392 | |
| 395 | |
| 402 | |
| 402 | |
| 402 | |
| 398 | |
| 402 | |
| 401 | |
| 398 | |
| 396 | |
| 394 | |
| 394 | |
| 402 | |
| 394 | |
| 396 | |
| 402 | |
| 402 | |
| 405 | |
| 405 | |
| 399 | |
| 405 | |
| 407 | |
| 399 | |
| 388 | |
| 385 | |
| 385 | |
| 387 | |
| 385 | |
| 382 | |
| 373 | |
| 362 | |
| 368 | |
| 368 | |
| 356 | |
| 368 | |
| 366 | |
| 366 | |
| 371 | |
| 365 | |
| 365 | |
| 370 | |
| 365 | |
| 362 | |
| 357 | |
| 345 | |
| 348 | |
| 348 | |
| 350 | |
| 348 | |
| 346 | |
| 342 | |
| 340 | |
| 340 | |
| 340 | |
| 339 | |
| 340 | |
| 335 | |
| 331 | |
| 328 | |
| 333 | |
| 333 | |
| 333 | |
| 332 | |
| 333 |