Stock Price
$519.47
Current · As of:
CMI Stock Price
Latest$519.47as of
Latest$519.47as of
CMI Close Price · excl. div ($3.95 → $519.47 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 330 | |
| 328 | |
| 324 | |
| 324 | |
| 326 | |
| 324 | |
| 319 | |
| 324 | |
| 316 | |
| 315 | |
| 315 | |
| 314 | |
| 315 | |
| 315 | |
| 315 | |
| 322 | |
| 325 | |
| 325 | |
| 320 | |
| 325 | |
| 324 | |
| 327 | |
| 326 | |
| 323 | |
| 323 | |
| 327 | |
| 323 | |
| 323 | |
| 324 | |
| 317 | |
| 325 | |
| 325 | |
| 321 | |
| 325 | |
| 323 | |
| 326 | |
| 320 | |
| 322 | |
| 322 | |
| 317 | |
| 322 | |
| 323 | |
| 332 | |
| 337 | |
| 332 | |
| 332 | |
| 334 | |
| 332 | |
| 333 | |
| 335 | |
| 331 | |
| 306 | |
| 306 | |
| 307 | |
| 306 | |
| 298 | |
| 298 | |
| 302 | |
| 295 | |
| 295 | |
| 300 | |
| 295 | |
| 294 | |
| 293 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 294 | |
| 284 | |
| 279 | |
| 274 | |
| 281 | |
| 281 | |
| 281 | |
| 282 | |
| 281 | |
| 287 | |
| 289 | |
| 282 | |
| 282 | |
| 286 | |
| 282 | |
| 297 | |
| 267 | |
| 276 | |
| 295 | |
| 295 | |
| 278 | |
| 295 | |
| 320 | |
| 315 | |
| 313 | |
| 323 | |
| 323 | |
| 314 | |
| 323 | |
| 328 | |
| 331 | |
| 331 |