Stock Price
$517.40
Current · As of:
CMI Stock Price
Latest$517.40as of
Latest$517.40as of
CMI Close Price · excl. div ($3.95 → $517.40 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 325 | |
| 325 | |
| 322 | |
| 325 | |
| 327 | |
| 323 | |
| 326 | |
| 313 | |
| 313 | |
| 322 | |
| 313 | |
| 331 | |
| 329 | |
| 334 | |
| 345 | |
| 345 | |
| 342 | |
| 345 | |
| 347 | |
| 347 | |
| 356 | |
| 364 | |
| 364 | |
| 368 | |
| 364 | |
| 367 | |
| 361 | |
| 360 | |
| 383 | |
| 383 | |
| 367 | |
| 384 | |
| 386 | |
| 379 | |
| 369 | |
| 369 | |
| 369 | |
| 374 | |
| 369 | |
| 365 | |
| 373 | |
| 374 | |
| 369 | |
| 369 | |
| 372 | |
| 369 | |
| 370 | |
| 364 | |
| 348 | |
| 360 | |
| 360 | |
| 356 | |
| 360 | |
| 354 | |
| 350 | |
| 349 | |
| 369 | |
| 369 | |
| 368 | |
| 369 | |
| 366 | |
| 367 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 361 | |
| 364 | |
| 361 | |
| 360 | |
| 360 | |
| 355 | |
| 360 | |
| 360 | |
| 360 | |
| 358 | |
| 348 | |
| 348 | |
| 354 | |
| 348 | |
| 348 | |
| 349 | |
| 348 | |
| 354 | |
| 354 | |
| 351 | |
| 354 | |
| 351 | |
| 354 | |
| 351 | |
| 350 | |
| 350 | |
| 351 | |
| 350 | |
| 351 | |
| 361 | |
| 367 | |
| 371 | |
| 371 |