Stock Price
$517.40
Current · As of:
CMI Stock Price
Latest$517.40as of
Latest$517.40as of
CMI Close Price · excl. div ($3.95 → $517.40 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 302 | |
| 304 | |
| 313 | |
| 309 | |
| 306 | |
| 306 | |
| 310 | |
| 309 | |
| 306 | |
| 304 | |
| 300 | |
| 301 | |
| 302 | |
| 300 | |
| 292 | |
| 292 | |
| 291 | |
| 294 | |
| 297 | |
| 292 | |
| 292 | |
| 283 | |
| 290 | |
| 306 | |
| 292 | |
| 289 | |
| 291 | |
| 290 | |
| 283 | |
| 282 | |
| 284 | |
| 292 | |
| 291 | |
| 298 | |
| 295 | |
| 299 | |
| 289 | |
| 285 | |
| 280 | |
| 274 | |
| 269 | |
| 270 | |
| 267 | |
| 272 | |
| 268 | |
| 272 | |
| 277 | |
| 280 | |
| 282 | |
| 283 | |
| 284 | |
| 277 | |
| 278 | |
| 274 | |
| 270 | |
| 266 | |
| 270 | |
| 272 | |
| 272 | |
| 273 | |
| 272 | |
| 274 | |
| 279 | |
| 273 | |
| 275 | |
| 282 | |
| 279 | |
| 274 | |
| 278 | |
| 285 | |
| 284 | |
| 287 | |
| 286 | |
| 285 | |
| 286 | |
| 288 | |
| 292 | |
| 295 | |
| 291 | |
| 299 | |
| 295 | |
| 289 | |
| 287 | |
| 284 | |
| 281 | |
| 280 | |
| 284 | |
| 282 | |
| 294 | |
| 291 | |
| 292 | |
| 292 | |
| 293 | |
| 290 | |
| 288 | |
| 291 | |
| 291 | |
| 295 | |
| 296 |