Stock Price
$517.40
Current · As of:
CMI Stock Price
Latest$517.40as of
Latest$517.40as of
CMI Close Price · excl. div ($3.95 → $517.40 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 299 | |
| 303 | |
| 302 | |
| 302 | |
| 300 | |
| 301 | |
| 295 | |
| 295 | |
| 296 | |
| 295 | |
| 295 | |
| 295 | |
| 292 | |
| 288 | |
| 290 | |
| 291 | |
| 287 | |
| 281 | |
| 286 | |
| 275 | |
| 264 | |
| 270 | |
| 270 | |
| 270 | |
| 269 | |
| 266 | |
| 273 | |
| 271 | |
| 271 | |
| 270 | |
| 269 | |
| 270 | |
| 269 | |
| 266 | |
| 264 | |
| 263 | |
| 263 | |
| 262 | |
| 266 | |
| 266 | |
| 260 | |
| 255 | |
| 257 | |
| 252 | |
| 250 | |
| 248 | |
| 252 | |
| 241 | |
| 245 | |
| 243 | |
| 239 | |
| 243 | |
| 241 | |
| 241 | |
| 239 | |
| 236 | |
| 236 | |
| 234 | |
| 229 | |
| 233 | |
| 233 | |
| 235 | |
| 237 | |
| 238 | |
| 239 | |
| 239 | |
| 241 | |
| 238 | |
| 236 | |
| 238 | |
| 241 | |
| 240 | |
| 241 | |
| 240 | |
| 239 | |
| 237 | |
| 244 | |
| 241 | |
| 245 | |
| 242 | |
| 242 | |
| 248 | |
| 239 | |
| 235 | |
| 235 | |
| 231 | |
| 231 | |
| 231 | |
| 229 | |
| 231 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 225 | |
| 225 | |
| 225 | |
| 224 | |
| 224 |