CMIDX(CMIDX)
CMIDX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 5/20/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 5/19/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 5/18/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 5/15/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 5/14/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 5/13/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 5/12/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/11/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 5/8/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 5/7/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/6/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 5/5/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 5/4/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 5/1/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 4/30/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 4/29/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 4/28/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 4/27/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 4/24/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 4/23/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 4/22/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 4/21/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 4/20/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 4/17/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 4/16/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 4/15/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 4/14/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 4/13/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 4/10/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 4/9/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 4/8/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 4/7/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/6/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 4/2/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 4/1/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 3/31/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 3/30/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 3/27/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 3/26/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 3/25/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 3/24/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 3/23/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 3/20/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 3/19/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 3/18/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 3/17/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 3/16/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 3/13/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 3/12/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 3/11/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 3/10/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 3/9/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 3/6/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 3/5/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 3/4/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 3/3/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 3/2/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 2/27/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 2/26/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 2/25/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 2/24/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 2/23/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |