CMII(CMII)
CMII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.00 | $10.01 | $9.99 | $10.01 | 251,700 |
| 7/30/2026 | $10.00 | $10.00 | $9.99 | $9.99 | 8,442 |
| 7/29/2026 | $9.99 | $10.00 | $9.99 | $10.00 | 9,158 |
| 7/28/2026 | $10.00 | $10.00 | $9.99 | $9.99 | 14,122 |
| 7/27/2026 | $10.02 | $10.02 | $9.99 | $9.99 | 218,924 |
| 7/24/2026 | $10.01 | $10.02 | $9.99 | $10.02 | 242,900 |
| 7/23/2026 | $10.05 | $10.05 | $10.02 | $10.02 | 26,950 |
| 7/22/2026 | $10.05 | $10.05 | $10.03 | $10.03 | 21,920 |
| 7/21/2026 | $10.06 | $10.06 | $10.04 | $10.05 | 127,700 |
| 7/20/2026 | $10.06 | $10.07 | $10.05 | $10.06 | 35,832 |
| 7/17/2026 | $10.10 | $10.10 | $10.06 | $10.06 | 92,408 |
| 7/16/2026 | $10.13 | $10.13 | $10.11 | $10.11 | 22,178 |
| 7/15/2026 | $10.14 | $10.14 | $10.12 | $10.12 | 173,118 |
| 7/14/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 90,000 |
| 7/13/2026 | $10.19 | $10.19 | $10.12 | $10.12 | 71,400 |
| 7/10/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 27,010 |
| 7/9/2026 | $10.14 | $10.16 | $10.13 | $10.14 | 192,900 |
| 7/8/2026 | $10.13 | $10.15 | $10.13 | $10.13 | 206,212 |
| 7/7/2026 | $10.16 | $10.16 | $10.12 | $10.13 | 265,431 |
| 7/6/2026 | $10.16 | $10.16 | $10.13 | $10.15 | 1.05M |
| 7/2/2026 | $10.19 | $10.19 | $10.14 | $10.15 | 6,742 |
| 7/1/2026 | $10.19 | $10.19 | $10.14 | $10.15 | 166,500 |
| 6/30/2026 | $10.19 | $10.19 | $10.14 | $10.14 | 55,132 |
| 6/29/2026 | $10.22 | $10.22 | $10.13 | $10.13 | 129,241 |
| 6/26/2026 | $10.15 | $10.17 | $10.10 | $10.15 | 4.55M |
| 6/25/2026 | $9.98 | $9.99 | $9.98 | $9.99 | 100,109 |
| 6/24/2026 | $9.98 | $9.99 | $9.98 | $9.99 | 154,209 |
| 6/23/2026 | $9.99 | $9.99 | $9.98 | $9.98 | 500 |
| 6/22/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 10,539 |
| 6/18/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/17/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1,210 |
| 6/16/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 113 |
| 6/15/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 146 |
| 6/12/2026 | $10.01 | $10.01 | $9.98 | $9.98 | 928 |
| 6/11/2026 | $9.98 | $10.01 | $9.98 | $10.01 | 37,847 |
| 6/10/2026 | $9.98 | $9.99 | $9.98 | $9.99 | 100,111 |
| 6/9/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 138 |
| 6/8/2026 | $9.95 | $9.97 | $9.95 | $9.97 | 37,000 |
| 6/5/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 4,600 |
| 6/4/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 106 |
| 6/3/2026 | $9.94 | $9.95 | $9.94 | $9.95 | 5,508 |
| 6/2/2026 | $9.92 | $9.95 | $9.92 | $9.95 | 31,427 |
| 6/1/2026 | $9.94 | $9.95 | $9.93 | $9.93 | 2,300 |
| 5/29/2026 | $9.91 | $9.92 | $9.91 | $9.92 | 35,600 |
| 5/28/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 141 |
| 5/27/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 1,200 |
| 5/26/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 8,200 |
| 5/22/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 209 |
| 5/21/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 42,700 |
| 5/20/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 2,720 |
| 5/19/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 22,006 |
| 5/18/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 62,143 |
| 5/15/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 5/14/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 90,000 |
| 5/13/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 5/12/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 5/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 5/8/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 5/7/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 5/6/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 5/5/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 5/4/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |