CMJAX(CMJAX)
CMJAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $49.82 | $49.82 | $49.82 | $49.82 | - |
| 10/7/2026 | $49.82 | $49.82 | $49.82 | $49.82 | - |
| 10/6/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 10/5/2026 | $50.24 | $50.24 | $50.24 | $50.24 | - |
| 10/2/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |
| 10/1/2026 | $49.62 | $49.62 | $49.62 | $49.62 | - |
| 9/30/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 9/29/2026 | $49.66 | $49.66 | $49.66 | $49.66 | - |
| 9/28/2026 | $49.77 | $49.77 | $49.77 | $49.77 | - |
| 9/25/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 9/24/2026 | $49.90 | $49.90 | $49.90 | $49.90 | - |
| 9/23/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 9/22/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 9/21/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 9/18/2026 | $50.04 | $50.04 | $50.04 | $50.04 | - |
| 9/17/2026 | $50.27 | $50.27 | $50.27 | $50.27 | - |
| 9/16/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 9/15/2026 | $50.26 | $50.26 | $50.26 | $50.26 | - |
| 9/14/2026 | $50.63 | $50.63 | $50.63 | $50.63 | - |
| 9/11/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 9/10/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 9/9/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 9/8/2026 | $51.18 | $51.18 | $51.18 | $51.18 | - |
| 9/4/2026 | $51.74 | $51.74 | $51.74 | $51.74 | - |
| 9/3/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 9/2/2026 | $51.42 | $51.42 | $51.42 | $51.42 | - |
| 9/1/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 8/31/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 8/28/2026 | $52.06 | $52.06 | $52.06 | $52.06 | - |
| 8/27/2026 | $52.49 | $52.49 | $52.49 | $52.49 | - |
| 8/26/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 8/25/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 8/24/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 8/21/2026 | $52.54 | $52.54 | $52.54 | $52.54 | - |
| 8/20/2026 | $52.18 | $52.18 | $52.18 | $52.18 | - |
| 8/19/2026 | $52.66 | $52.66 | $52.66 | $52.66 | - |
| 8/18/2026 | $52.29 | $52.29 | $52.29 | $52.29 | - |
| 8/17/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 8/14/2026 | $53.19 | $53.19 | $53.19 | $53.19 | - |
| 8/13/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 8/12/2026 | $52.83 | $52.83 | $52.83 | $52.83 | - |
| 8/11/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 8/10/2026 | $52.51 | $52.51 | $52.51 | $52.51 | - |
| 8/7/2026 | $52.68 | $52.68 | $52.68 | $52.68 | - |
| 8/6/2026 | $52.11 | $52.11 | $52.11 | $52.11 | - |
| 8/5/2026 | $52.38 | $52.38 | $52.38 | $52.38 | - |
| 8/4/2026 | $52.55 | $52.55 | $52.55 | $52.55 | - |
| 8/3/2026 | $51.72 | $51.72 | $51.72 | $51.72 | - |
| 7/31/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 7/30/2026 | $51.24 | $51.24 | $51.24 | $51.24 | - |
| 7/29/2026 | $51.24 | $51.24 | $51.24 | $51.24 | - |
| 7/28/2026 | $51.86 | $51.86 | $51.86 | $51.86 | - |
| 7/27/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 7/24/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 7/23/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 7/22/2026 | $50.78 | $50.78 | $50.78 | $50.78 | - |
| 7/21/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 7/20/2026 | $50.69 | $50.69 | $50.69 | $50.69 | - |
| 7/17/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 7/16/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 7/15/2026 | $50.97 | $50.97 | $50.97 | $50.97 | - |
| 7/14/2026 | $51.01 | $51.01 | $51.01 | $51.01 | - |
| 7/13/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 7/10/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
